17377 智谱信证七三购Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.065 | 614.500 | 4,125,000 | 4,000,000 | 4.000 | 1,600,000 | 0.066 | 2,525,000 | 0.066 |
| 28/09/2026 | 0.066 | 622.000 | 3,675,000 | 3,075,000 | 3.080 | 1,950,000 | 0.066 | 1,625,000 | 0.066 |
| 25/09/2026 | 0.072 | 633.500 | 4,175,000 | 3,400,000 | 3.400 | 2,350,000 | 0.069 | 1,825,000 | 0.069 |
| 24/09/2026 | 0.072 | 638.500 | 9,300,000 | 3,925,000 | 3.930 | 4,300,000 | 0.073 | 4,900,000 | 0.073 |
| 23/09/2026 | 0.075 | 650.000 | 10,550,000 | 3,325,000 | 3.330 | 5,475,000 | 0.091 | 4,775,000 | 0.091 |
| 22/09/2026 | 0.097 | 742.000 | 55,825,000 | 4,025,000 | 4.030 | 27,075,000 | 0.107 | 28,425,000 | 0.106 |
| 21/09/2026 | 0.110 | 794.000 | 28,050,000 | 2,675,000 | 2.680 | 13,450,000 | 0.101 | 14,550,000 | 0.101 |
| 18/09/2026 | 0.107 | 780.000 | 21,200,000 | 1,575,000 | 1.580 | 11,175,000 | 0.106 | 9,100,000 | 0.106 |
| 17/09/2026 | 0.099 | 740.000 | 41,675,000 | 3,650,000 | 3.650 | 21,525,000 | 0.101 | 18,350,000 | 0.101 |
| 16/09/2026 | 0.093 | 720.000 | 130,575,000 | 6,825,000 | 6.830 | 61,775,000 | 0.096 | 67,250,000 | 0.095 |
| 15/09/2026 | 0.085 | 680.000 | 63,975,000 | 1,350,000 | 1.350 | 31,925,000 | 0.091 | 31,575,000 | 0.092 |
| 14/09/2026 | 0.096 | 721.000 | 53,250,000 | 1,700,000 | 1.700 | 25,675,000 | 0.099 | 27,375,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |