17359 宁德法兴七五购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.048 | 482.200 | 5,330,000 | 2,850,000 | 1.295 | 2,690,000 | 0.050 | 2,640,000 | 0.050 |
| 28/09/2026 | 0.052 | 484.600 | 6,770,000 | 2,900,000 | 1.318 | 3,485,000 | 0.049 | 3,285,000 | 0.048 |
| 25/09/2026 | 0.054 | 489.400 | 2,000,000 | 3,100,000 | 1.409 | 1,020,000 | 0.053 | 980,000 | 0.053 |
| 24/09/2026 | 0.056 | 492.800 | 5,960,000 | 3,140,000 | 1.427 | 2,755,000 | 0.063 | 3,205,000 | 0.062 |
| 23/09/2026 | 0.069 | 511.500 | 2,015,000 | 2,690,000 | 1.223 | 975,000 | 0.064 | 1,040,000 | 0.064 |
| 22/09/2026 | 0.066 | 507.000 | 3,360,000 | 2,625,000 | 1.193 | 1,780,000 | 0.069 | 1,480,000 | 0.069 |
| 21/09/2026 | 0.062 | 504.000 | 33,180,000 | 2,925,000 | 1.330 | 16,250,000 | 0.061 | 16,690,000 | 0.060 |
| 18/09/2026 | 0.065 | 507.000 | 7,105,000 | 2,485,000 | 1.130 | 3,700,000 | 0.069 | 3,405,000 | 0.068 |
| 17/09/2026 | 0.067 | 507.000 | 61,945,000 | 2,780,000 | 1.264 | 30,640,000 | 0.065 | 31,020,000 | 0.065 |
| 16/09/2026 | 0.065 | 501.000 | 225,770,000 | 2,400,000 | 1.091 | 111,380,000 | 0.062 | 113,505,000 | 0.062 |
| 15/09/2026 | 0.075 | 516.000 | 25,095,000 | 275,000 | 0.125 | 12,410,000 | 0.087 | 12,685,000 | 0.087 |
| 14/09/2026 | 0.111 | 549.000 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.111 | 547.500 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |