17345 智谱法兴七三购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.035 | 614.500 | 450,000 | 16,080,000 | 17.867 | 390,000 | 0.036 | ||
| 28/09/2026 | 0.036 | 622.000 | 2,700,000 | 16,470,000 | 18.300 | 2,070,000 | 0.035 | 630,000 | 0.035 |
| 25/09/2026 | 0.040 | 633.500 | 900,000 | 17,910,000 | 19.900 | 690,000 | 0.037 | 210,000 | 0.040 |
| 24/09/2026 | 0.042 | 638.500 | 4,080,000 | 18,390,000 | 20.433 | 960,000 | 0.042 | 2,940,000 | 0.043 |
| 23/09/2026 | 0.046 | 650.000 | 397,200,000 | 16,410,000 | 18.233 | 192,150,000 | 0.054 | 204,180,000 | 0.054 |
| 22/09/2026 | 0.061 | 742.000 | 277,020,000 | 4,380,000 | 4.867 | 137,580,000 | 0.065 | 138,630,000 | 0.065 |
| 21/09/2026 | 0.071 | 794.000 | 227,550,000 | 3,330,000 | 3.700 | 112,920,000 | 0.064 | 114,360,000 | 0.064 |
| 18/09/2026 | 0.070 | 780.000 | 115,230,000 | 1,890,000 | 2.100 | 58,050,000 | 0.065 | 56,970,000 | 0.065 |
| 17/09/2026 | 0.068 | 740.000 | 113,820,000 | 2,970,000 | 3.300 | 57,060,000 | 0.072 | 56,490,000 | 0.072 |
| 16/09/2026 | 0.065 | 720.000 | 283,950,000 | 3,540,000 | 3.933 | 140,760,000 | 0.066 | 142,860,000 | 0.066 |
| 15/09/2026 | 0.063 | 680.000 | 224,490,000 | 1,440,000 | 1.600 | 111,480,000 | 0.069 | 112,920,000 | 0.068 |
| 14/09/2026 | 0.080 | 721.000 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.092 | 793.000 | 60,000 | 0 | 0.000 | 30,000 | 0.091 | 30,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |