17338 智谱摩通七三购Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.050 | 614.500 | 175,000 | 8,650,000 | 10.812 | 175,000 | 0.050 | ||
| 28/09/2026 | 0.051 | 622.000 | 1,425,000 | 8,825,000 | 11.031 | 825,000 | 0.049 | 600,000 | 0.049 |
| 25/09/2026 | 0.055 | 633.500 | 550,000 | 9,050,000 | 11.312 | 550,000 | 0.055 | ||
| 24/09/2026 | 0.057 | 638.500 | 110,700,000 | 9,600,000 | 12.000 | 54,600,000 | 0.057 | 54,950,000 | 0.057 |
| 23/09/2026 | 0.061 | 650.000 | 102,425,000 | 9,250,000 | 11.562 | 51,500,000 | 0.081 | 50,625,000 | 0.081 |
| 22/09/2026 | 0.081 | 742.000 | 165,150,000 | 10,125,000 | 12.656 | 79,075,000 | 0.089 | 84,600,000 | 0.089 |
| 21/09/2026 | 0.094 | 794.000 | 49,025,000 | 4,600,000 | 5.750 | 24,525,000 | 0.087 | 24,475,000 | 0.087 |
| 18/09/2026 | 0.092 | 780.000 | 123,775,000 | 4,650,000 | 5.812 | 62,475,000 | 0.088 | 61,150,000 | 0.088 |
| 17/09/2026 | 0.084 | 740.000 | 26,600,000 | 5,975,000 | 7.469 | 13,375,000 | 0.088 | 12,950,000 | 0.088 |
| 16/09/2026 | 0.080 | 720.000 | 198,750,000 | 6,400,000 | 8.000 | 98,525,000 | 0.079 | 99,825,000 | 0.079 |
| 15/09/2026 | 0.073 | 680.000 | 157,225,000 | 5,100,000 | 6.375 | 77,025,000 | 0.079 | 80,150,000 | 0.079 |
| 14/09/2026 | 0.082 | 721.000 | 279,100,000 | 1,975,000 | 2.469 | 139,075,000 | 0.084 | 139,950,000 | 0.084 |
| 11/09/2026 | 0.097 | 793.000 | 194,375,000 | 1,100,000 | 1.375 | 96,625,000 | 0.097 | 97,725,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |