17337 宁德汇丰七三购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.040 | 482.200 | 41,990,000 | 8,610,000 | 7.180 | 20,690,000 | 0.041 | 20,845,000 | 0.041 |
| 28/09/2026 | 0.042 | 484.600 | 41,790,000 | 8,455,000 | 7.050 | 20,715,000 | 0.042 | 20,770,000 | 0.041 |
| 25/09/2026 | 0.046 | 489.400 | 33,545,000 | 8,400,000 | 7.000 | 16,105,000 | 0.045 | 16,820,000 | 0.045 |
| 24/09/2026 | 0.049 | 492.800 | 40,515,000 | 7,685,000 | 6.400 | 19,590,000 | 0.050 | 20,130,000 | 0.049 |
| 23/09/2026 | 0.062 | 511.500 | 29,685,000 | 7,145,000 | 5.950 | 13,555,000 | 0.058 | 15,055,000 | 0.057 |
| 22/09/2026 | 0.060 | 507.000 | 35,370,000 | 5,645,000 | 4.700 | 18,700,000 | 0.062 | 11,995,000 | 0.063 |
| 21/09/2026 | 0.058 | 504.000 | 28,765,000 | 12,350,000 | 10.290 | 9,610,000 | 0.058 | 14,860,000 | 0.057 |
| 18/09/2026 | 0.061 | 507.000 | 37,070,000 | 7,100,000 | 5.920 | 18,415,000 | 0.061 | 16,740,000 | 0.061 |
| 17/09/2026 | 0.061 | 507.000 | 148,905,000 | 8,775,000 | 7.310 | 72,680,000 | 0.061 | 72,980,000 | 0.061 |
| 16/09/2026 | 0.057 | 501.000 | 72,625,000 | 8,475,000 | 7.060 | 33,045,000 | 0.056 | 37,355,000 | 0.056 |
| 15/09/2026 | 0.069 | 516.000 | 110,285,000 | 4,165,000 | 3.470 | 51,820,000 | 0.087 | 55,590,000 | 0.086 |
| 14/09/2026 | 0.100 | 549.000 | 39,050,000 | 395,000 | 0.330 | 19,300,000 | 0.109 | 19,525,000 | 0.109 |
| 11/09/2026 | 0.103 | 547.500 | 34,980,000 | 170,000 | 0.140 | 17,320,000 | 0.107 | 17,490,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |