17335 联想信证七六购Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.031 | 22.640 | 8,380,000 | 14,440,000 | 14.440 | 1,000,000 | 0.030 | 6,690,000 | 0.030 |
| 22/10/2026 | 0.033 | 23.160 | 4,290,000 | 8,750,000 | 8.750 | 1,600,000 | 0.039 | 2,460,000 | 0.037 |
| 21/10/2026 | 0.050 | 26.000 | 11,230,000 | 7,890,000 | 7.890 | 5,710,000 | 0.051 | 5,390,000 | 0.052 |
| 20/10/2026 | 0.046 | 25.260 | 17,690,000 | 8,210,000 | 8.210 | 8,200,000 | 0.054 | 9,040,000 | 0.054 |
| 16/10/2026 | 0.066 | 28.060 | 8,720,000 | 7,370,000 | 7.370 | 4,470,000 | 0.056 | 4,250,000 | 0.056 |
| 15/10/2026 | 0.050 | 25.980 | 14,710,000 | 7,590,000 | 7.590 | 5,380,000 | 0.057 | 7,980,000 | 0.057 |
| 14/10/2026 | 0.084 | 30.400 | 1,910,000 | 4,990,000 | 4.990 | 940,000 | 0.098 | 770,000 | 0.098 |
| 13/10/2026 | 0.090 | 31.100 | 6,280,000 | 5,160,000 | 5.160 | 2,890,000 | 0.093 | 3,200,000 | 0.094 |
| 12/10/2026 | 0.103 | 32.340 | 300,000 | 4,850,000 | 4.850 | 200,000 | 0.101 | 80,000 | 0.105 |
| 09/10/2026 | 0.108 | 32.840 | 10,100,000 | 4,970,000 | 4.970 | 4,860,000 | 0.099 | 4,900,000 | 0.099 |
| 08/10/2026 | 0.105 | 32.320 | 5,850,000 | 4,930,000 | 4.930 | 2,270,000 | 0.116 | 3,280,000 | 0.116 |
| 07/10/2026 | 0.134 | 35.160 | 4,620,000 | 3,920,000 | 3.920 | 2,020,000 | 0.136 | 2,560,000 | 0.133 |
| 06/10/2026 | 0.138 | 35.400 | 4,590,000 | 3,380,000 | 3.380 | 2,550,000 | 0.139 | 1,920,000 | 0.140 |
| 05/10/2026 | 0.142 | 35.920 | 10,890,000 | 4,010,000 | 4.010 | 4,790,000 | 0.147 | 5,060,000 | 0.147 |
| 02/10/2026 | 0.126 | 34.320 | 1,400,000 | 3,740,000 | 3.740 | 790,000 | 0.128 | 470,000 | 0.127 |
| 30/09/2026 | 0.130 | 34.540 | 3,350,000 | 4,060,000 | 4.060 | 1,490,000 | 0.134 | 1,640,000 | 0.139 |
| 29/09/2026 | 0.143 | 35.480 | 7,250,000 | 3,910,000 | 3.910 | 3,270,000 | 0.138 | 3,660,000 | 0.140 |
| 28/09/2026 | 0.145 | 35.500 | 13,660,000 | 3,520,000 | 3.520 | 4,950,000 | 0.147 | 7,580,000 | 0.148 |
| 25/09/2026 | 0.168 | 37.160 | 4,810,000 | 890,000 | 0.890 | 2,320,000 | 0.164 | 2,430,000 | 0.161 |
| 24/09/2026 | 0.155 | 36.020 | 6,630,000 | 780,000 | 0.780 | 3,050,000 | 0.152 | 3,580,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |