17304 兖矿汇丰七三购Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.074 | 11.620 | 34,592,000 | 48,000 | 0.120 | 17,248,000 | 0.069 | 17,296,000 | 0.069 |
| 28/09/2026 | 0.077 | 11.680 | 33,632,000 | 0 | 0.000 | 16,816,000 | 0.076 | 16,816,000 | 0.075 |
| 25/09/2026 | 0.074 | 11.580 | 7,104,000 | 0 | 0.000 | 3,552,000 | 0.073 | 3,552,000 | 0.072 |
| 24/09/2026 | 0.080 | 11.780 | 33,440,000 | 0 | 0.000 | 16,720,000 | 0.081 | 16,720,000 | 0.081 |
| 23/09/2026 | 0.084 | 11.840 | 27,168,000 | 0 | 0.000 | 13,584,000 | 0.083 | 13,584,000 | 0.083 |
| 22/09/2026 | 0.094 | 12.140 | 38,560,000 | 0 | 0.000 | 19,280,000 | 0.093 | 19,280,000 | 0.093 |
| 21/09/2026 | 0.103 | 12.340 | 19,424,000 | 0 | 0.000 | 9,712,000 | 0.099 | 9,712,000 | 0.099 |
| 18/09/2026 | 0.093 | 12.020 | 25,728,000 | 0 | 0.000 | 12,864,000 | 0.099 | 12,864,000 | 0.100 |
| 17/09/2026 | 0.106 | 12.350 | 12,384,000 | 0 | 0.000 | 6,192,000 | 0.104 | 6,192,000 | 0.104 |
| 16/09/2026 | 0.114 | 12.490 | 26,112,000 | 0 | 0.000 | 13,056,000 | 0.117 | 13,056,000 | 0.117 |
| 15/09/2026 | 0.124 | 12.610 | 42,528,000 | 0 | 0.000 | 21,264,000 | 0.117 | 21,264,000 | 0.118 |
| 14/09/2026 | 0.123 | 12.530 | 40,336,000 | 0 | 0.000 | 20,768,000 | 0.127 | 19,568,000 | 0.127 |
| 11/09/2026 | 0.147 | 12.980 | 38,096,000 | 1,200,000 | 3.000 | 18,448,000 | 0.156 | 19,648,000 | 0.155 |
| 10/09/2026 | 0.163 | 13.280 | 24,960,000 | 0 | 0.000 | 12,480,000 | 0.169 | 12,480,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |