17298 汇丰法兴七四沽Ａ (认沽证)
按盘价 
0.135 +0.006 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.129 | 159.000 | 6,104,000 | 948,000 | 0.790 | 3,052,000 | 0.134 | 3,052,000 | 0.134 |
| 28/09/2026 | 0.131 | 158.900 | 1,332,000 | 948,000 | 0.790 | 616,000 | 0.129 | 716,000 | 0.128 |
| 25/09/2026 | 0.139 | 157.600 | 1,208,000 | 848,000 | 0.707 | 220,000 | 0.145 | 988,000 | 0.144 |
| 24/09/2026 | 0.141 | 156.900 | 1,908,000 | 80,000 | 0.067 | 1,452,000 | 0.139 | 456,000 | 0.139 |
| 23/09/2026 | 0.131 | 159.500 | 0 | 1,076,000 | 0.897 | ||||
| 22/09/2026 | 0.131 | 159.300 | 376,000 | 1,076,000 | 0.897 | 188,000 | 0.130 | 188,000 | 0.131 |
| 21/09/2026 | 0.128 | 161.500 | 96,000 | 1,076,000 | 0.897 | 88,000 | 0.130 | 8,000 | 0.129 |
| 18/09/2026 | 0.123 | 161.600 | 300,000 | 1,156,000 | 0.963 | 300,000 | 0.120 | ||
| 17/09/2026 | 0.134 | 159.800 | 32,000 | 856,000 | 0.713 | 16,000 | 0.134 | 16,000 | 0.135 |
| 16/09/2026 | 0.132 | 160.900 | 128,000 | 856,000 | 0.713 | 128,000 | 0.133 | ||
| 15/09/2026 | 0.136 | 159.600 | 416,000 | 728,000 | 0.607 | 128,000 | 0.130 | 208,000 | 0.130 |
| 14/09/2026 | 0.121 | 164.900 | 764,000 | 648,000 | 0.540 | 208,000 | 0.123 | 556,000 | 0.121 |
| 11/09/2026 | 0.125 | 163.300 | 0 | 300,000 | 0.250 | ||||
| 10/09/2026 | 0.125 | 164.700 | 300,000 | 300,000 | 0.250 | 300,000 | 0.125 | ||
| 09/09/2026 | 0.125 | 166.000 | 8,000 | 0 | 0.000 | 4,000 | 0.125 | 4,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |