17288 汇丰瑞银七三购Ｂ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.056 | 159.000 | 440,000 | 2,580,000 | 3.230 | 320,000 | 0.056 | 120,000 | 0.055 |
| 28/09/2026 | 0.058 | 158.900 | 620,000 | 2,780,000 | 3.480 | 180,000 | 0.059 | 420,000 | 0.056 |
| 25/09/2026 | 0.054 | 157.600 | 320,000 | 2,540,000 | 3.170 | 160,000 | 0.050 | 160,000 | 0.050 |
| 24/09/2026 | 0.054 | 156.900 | 680,000 | 2,540,000 | 3.170 | 220,000 | 0.056 | 420,000 | 0.055 |
| 23/09/2026 | 0.062 | 159.500 | 600,000 | 2,340,000 | 2.930 | 220,000 | 0.059 | 180,000 | 0.060 |
| 22/09/2026 | 0.065 | 159.300 | 240,000 | 2,380,000 | 2.970 | 80,000 | 0.069 | 120,000 | 0.067 |
| 21/09/2026 | 0.071 | 161.500 | 380,000 | 2,340,000 | 2.930 | 300,000 | 0.069 | 80,000 | 0.069 |
| 18/09/2026 | 0.076 | 161.600 | 3,460,000 | 2,560,000 | 3.200 | 1,520,000 | 0.079 | 1,800,000 | 0.078 |
| 17/09/2026 | 0.070 | 159.800 | 1,840,000 | 2,280,000 | 2.850 | 1,300,000 | 0.066 | 520,000 | 0.064 |
| 16/09/2026 | 0.073 | 160.900 | 620,000 | 3,060,000 | 3.820 | 300,000 | 0.071 | 320,000 | 0.072 |
| 15/09/2026 | 0.070 | 159.600 | 1,300,000 | 3,040,000 | 3.800 | 260,000 | 0.072 | 960,000 | 0.073 |
| 14/09/2026 | 0.087 | 164.900 | 1,400,000 | 2,340,000 | 2.930 | 600,000 | 0.085 | 680,000 | 0.087 |
| 11/09/2026 | 0.083 | 163.300 | 3,820,000 | 2,260,000 | 2.830 | 720,000 | 0.078 | 2,980,000 | 0.080 |
| 10/09/2026 | 164.700 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 166.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |