17259 泡玛中银六乙购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 23,540,000 | 39.233 | 8,290,000 | 0.022 | 4,250,000 | 0.022 | ||
| 18/06/2026 | 0 | 27,580,000 | 45.967 | 12,950,000 | 0.026 | 12,940,000 | 0.026 | ||
| 17/06/2026 | 0 | 27,590,000 | 45.983 | 6,560,000 | 0.031 | 6,600,000 | 0.031 | ||
| 16/06/2026 | 0 | 27,550,000 | 45.917 | 10,690,000 | 0.031 | 10,830,000 | 0.031 | ||
| 15/06/2026 | 0 | 27,410,000 | 45.683 | 27,610,000 | 0.035 | 32,580,000 | 0.035 | ||
| 12/06/2026 | 0 | 22,440,000 | 37.400 | 11,200,000 | 0.041 | 10,200,000 | 0.040 | ||
| 11/06/2026 | 0 | 23,440,000 | 39.067 | 17,730,000 | 0.035 | 15,690,000 | 0.035 | ||
| 10/06/2026 | 0 | 25,480,000 | 42.467 | 18,020,000 | 0.033 | 17,130,000 | 0.033 | ||
| 09/06/2026 | 0 | 26,370,000 | 43.950 | 7,610,000 | 0.032 | 8,620,000 | 0.031 | ||
| 08/06/2026 | 0 | 25,360,000 | 42.267 | 13,030,000 | 0.033 | 16,310,000 | 0.032 | ||
| 05/06/2026 | 0 | 22,080,000 | 36.800 | 810,000 | 0.035 | 550,000 | 0.035 | ||
| 04/06/2026 | 0 | 22,340,000 | 37.233 | 38,200,000 | 0.040 | 34,160,000 | 0.040 | ||
| 03/06/2026 | 0 | 26,380,000 | 43.967 | 5,850,000 | 0.037 | 5,430,000 | 0.037 | ||
| 02/06/2026 | 0 | 26,800,000 | 44.667 | 960,000 | 0.038 | 4,660,000 | 0.039 | ||
| 01/06/2026 | 0 | 23,100,000 | 38.500 | 62,860,000 | 0.041 | 64,180,000 | 0.040 | ||
| 29/05/2026 | 0 | 21,780,000 | 36.300 | 42,240,000 | 0.035 | 43,420,000 | 0.036 | ||
| 28/05/2026 | 0 | 20,600,000 | 34.333 | 15,900,000 | 0.026 | 14,320,000 | 0.026 | ||
| 27/05/2026 | 0 | 22,180,000 | 36.967 | ||||||
| 26/05/2026 | 0 | 22,180,000 | 36.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |