17238 汇丰信证七三购Ｂ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.061 | 159.000 | 2,140,000 | 6,080,000 | 10.130 | 1,020,000 | 0.058 | 960,000 | 0.057 |
| 28/09/2026 | 0.062 | 158.900 | 5,400,000 | 6,140,000 | 10.230 | 1,920,000 | 0.067 | 3,160,000 | 0.065 |
| 25/09/2026 | 0.059 | 157.600 | 3,080,000 | 4,900,000 | 8.170 | 1,640,000 | 0.055 | 1,240,000 | 0.055 |
| 24/09/2026 | 0.058 | 156.900 | 4,620,000 | 5,300,000 | 8.830 | 2,100,000 | 0.061 | 2,320,000 | 0.061 |
| 23/09/2026 | 0.067 | 159.500 | 8,000,000 | 5,080,000 | 8.470 | 3,780,000 | 0.063 | 3,500,000 | 0.063 |
| 22/09/2026 | 0.070 | 159.300 | 4,040,000 | 5,360,000 | 8.930 | 1,580,000 | 0.075 | 2,160,000 | 0.075 |
| 21/09/2026 | 0.077 | 161.500 | 1,500,000 | 4,780,000 | 7.970 | 1,040,000 | 0.075 | ||
| 18/09/2026 | 0.082 | 161.600 | 36,420,000 | 5,820,000 | 9.700 | 17,020,000 | 0.086 | 17,420,000 | 0.086 |
| 17/09/2026 | 0.074 | 159.800 | 8,540,000 | 5,420,000 | 9.030 | 4,240,000 | 0.070 | 4,120,000 | 0.070 |
| 16/09/2026 | 0.079 | 160.900 | 11,940,000 | 5,540,000 | 9.230 | 5,460,000 | 0.077 | 5,520,000 | 0.078 |
| 15/09/2026 | 0.075 | 159.600 | 13,700,000 | 5,480,000 | 9.130 | 6,420,000 | 0.080 | 6,940,000 | 0.080 |
| 14/09/2026 | 0.096 | 164.900 | 21,140,000 | 4,960,000 | 8.270 | 9,600,000 | 0.094 | 10,740,000 | 0.095 |
| 11/09/2026 | 0.093 | 163.300 | 12,300,000 | 3,820,000 | 6.370 | 4,680,000 | 0.091 | 7,000,000 | 0.089 |
| 10/09/2026 | 0.102 | 164.700 | 15,420,000 | 1,500,000 | 2.500 | 6,880,000 | 0.103 | 8,340,000 | 0.104 |
| 09/09/2026 | 0.119 | 166.000 | 4,360,000 | 40,000 | 0.070 | 2,160,000 | 0.123 | 2,200,000 | 0.126 |
| 08/09/2026 | 0.119 | 164.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.119 | 500,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |