17215 中寿瑞银七三购Ａ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.018 | 22.620 | 200,000 | 1,400,000 | 2.000 | 100,000 | 0.019 | 100,000 | 0.019 |
| 21/10/2026 | 0.022 | 23.100 | 1,360,000 | 1,400,000 | 2.000 | 1,100,000 | 0.021 | 220,000 | 0.022 |
| 20/10/2026 | 0.021 | 23.020 | 80,000 | 2,280,000 | 3.260 | 40,000 | 0.022 | 40,000 | 0.022 |
| 16/10/2026 | 0.025 | 23.620 | 120,000 | 2,280,000 | 3.260 | 40,000 | 0.026 | 80,000 | 0.026 |
| 15/10/2026 | 0.029 | 24.320 | 1,360,000 | 2,240,000 | 3.200 | 300,000 | 0.028 | 1,060,000 | 0.028 |
| 14/10/2026 | 0.035 | 24.940 | 1,600,000 | 1,480,000 | 2.110 | 680,000 | 0.034 | 780,000 | 0.033 |
| 13/10/2026 | 0.041 | 25.620 | 80,000 | 1,380,000 | 1.970 | 40,000 | 0.045 | 40,000 | 0.043 |
| 12/10/2026 | 0.048 | 26.260 | 2,980,000 | 1,380,000 | 1.970 | 1,420,000 | 0.051 | 1,520,000 | 0.052 |
| 09/10/2026 | 0.046 | 26.160 | 3,340,000 | 1,280,000 | 1.830 | 1,520,000 | 0.050 | 1,780,000 | 0.050 |
| 08/10/2026 | 0.055 | 26.760 | 520,000 | 1,020,000 | 1.460 | 240,000 | 0.059 | 280,000 | 0.060 |
| 07/10/2026 | 0.058 | 26.844 | 1,340,000 | 980,000 | 1.400 | 620,000 | 0.058 | 720,000 | 0.058 |
| 06/10/2026 | 0.061 | 26.884 | 1,300,000 | 880,000 | 1.260 | 540,000 | 0.064 | 680,000 | 0.064 |
| 05/10/2026 | 0.065 | 27.144 | 520,000 | 740,000 | 1.060 | 240,000 | 0.063 | 280,000 | 0.062 |
| 02/10/2026 | 0.064 | 27.084 | 1,520,000 | 700,000 | 1.000 | 700,000 | 0.063 | 800,000 | 0.062 |
| 30/09/2026 | 0.074 | 27.704 | 2,320,000 | 600,000 | 0.860 | 960,000 | 0.079 | 1,320,000 | 0.077 |
| 29/09/2026 | 0.088 | 28.384 | 2,760,000 | 240,000 | 0.340 | 1,320,000 | 0.085 | 1,360,000 | 0.084 |
| 28/09/2026 | 0.078 | 27.664 | 2,100,000 | 200,000 | 0.290 | 840,000 | 0.088 | 1,040,000 | 0.087 |
| 25/09/2026 | 0.087 | 28.164 | 920,000 | 0 | 0.000 | 460,000 | 0.090 | 460,000 | 0.091 |
| 24/09/2026 | 0.104 | 29.024 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.101 | 1,700,000 | 0.101 |
| 23/09/2026 | 0.110 | 29.284 | 3,460,000 | 40,000 | 0.060 | 1,640,000 | 0.107 | 1,680,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |