17213 中芯瑞银六六购Ａ (认购证)
按盘价 
0.191 +0.007 (+3.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.184 | 54.150 | 1,245,000 | 1,312,500 | 1.310 | 525,000 | 0.196 | 535,000 | 0.196 |
| 20/03/2026 | 0.224 | 56.900 | 0 | 1,302,500 | 1.300 | ||||
| 19/03/2026 | 0.275 | 59.750 | 310,000 | 1,302,500 | 1.300 | 50,000 | 0.275 | 260,000 | 0.282 |
| 18/03/2026 | 0.310 | 61.700 | 490,000 | 1,092,500 | 1.090 | 490,000 | 0.313 | ||
| 17/03/2026 | 0.310 | 61.850 | 0 | 602,500 | 0.600 | ||||
| 16/03/2026 | 0.320 | 62.500 | 95,000 | 602,500 | 0.600 | 47,500 | 0.305 | 47,500 | 0.305 |
| 13/03/2026 | 0.315 | 62.200 | 0 | 602,500 | 0.600 | ||||
| 12/03/2026 | 0.340 | 63.100 | 0 | 602,500 | 0.600 | ||||
| 11/03/2026 | 0.350 | 63.750 | 0 | 602,500 | 0.600 | ||||
| 10/03/2026 | 0.350 | 64.200 | 0 | 602,500 | 0.600 | ||||
| 09/03/2026 | 0.300 | 60.850 | 0 | 602,500 | 0.600 | ||||
| 06/03/2026 | 0.320 | 61.800 | 0 | 602,500 | 0.600 | ||||
| 05/03/2026 | 0.315 | 61.500 | 0 | 602,500 | 0.600 | ||||
| 04/03/2026 | 0.315 | 61.250 | 0 | 602,500 | 0.600 | ||||
| 03/03/2026 | 0.325 | 62.550 | 0 | 602,500 | 0.600 | ||||
| 02/03/2026 | 0.375 | 64.600 | 2,500 | 602,500 | 0.600 | 2,500 | 0.380 | ||
| 27/02/2026 | 0.435 | 68.000 | 50,000 | 605,000 | 0.600 | 50,000 | 0.435 | ||
| 26/02/2026 | 0.435 | 67.600 | 0 | 655,000 | 0.660 | ||||
| 25/02/2026 | 0.465 | 69.850 | 0 | 655,000 | 0.660 | ||||
| 24/02/2026 | 0.465 | 69.400 | 0 | 655,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |