17202 农行法兴七十购Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.120 | 6.590 | 2,185,000 | 25,000 | 0.021 | 1,085,000 | 0.116 | 1,100,000 | 0.117 |
| 28/09/2026 | 0.117 | 6.545 | 4,400,000 | 10,000 | 0.008 | 2,200,000 | 0.117 | 2,200,000 | 0.120 |
| 25/09/2026 | 0.116 | 6.515 | 3,585,000 | 10,000 | 0.008 | 1,790,000 | 0.119 | 1,795,000 | 0.118 |
| 24/09/2026 | 0.124 | 6.610 | 3,045,000 | 5,000 | 0.004 | 1,520,000 | 0.120 | 1,525,000 | 0.120 |
| 23/09/2026 | 0.115 | 6.495 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.109 | 2,370,000 | 0.108 |
| 22/09/2026 | 0.116 | 6.500 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.116 | 6.515 | 1,340,000 | 0 | 0.000 | 670,000 | 0.105 | 670,000 | 0.103 |
| 18/09/2026 | 0.101 | 6.300 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.104 | 1,050,000 | 0.103 |
| 17/09/2026 | 0.103 | 6.320 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.101 | 1,130,000 | 0.099 |
| 16/09/2026 | 0.108 | 6.360 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.107 | 1,025,000 | 0.105 |
| 15/09/2026 | 0.106 | 6.310 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.109 | 1,260,000 | 0.108 |
| 14/09/2026 | 0.115 | 6.415 | 40,000 | 0 | 0.000 | 20,000 | 0.114 | 20,000 | 0.113 |
| 11/09/2026 | 0.114 | 6.355 | 380,000 | 0 | 0.000 | 190,000 | 0.119 | 190,000 | 0.117 |
| 10/09/2026 | 0.115 | 6.380 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.112 | 1,000,000 | 0.109 |
| 09/09/2026 | 0.112 | 6.300 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.112 | 1,350,000 | 0.113 |
| 08/09/2026 | 0.115 | 6.300 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |