17201 携程法兴七十购Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.083 | 308.200 | 1,275,000 | ||||||
| 29/09/2026 | 0.082 | 307.000 | 4,625,000 | 625,000 | 0.553 | 2,025,000 | 0.083 | 2,600,000 | 0.083 |
| 28/09/2026 | 0.089 | 314.000 | 4,300,000 | 50,000 | 0.044 | 2,150,000 | 0.089 | 2,150,000 | 0.089 |
| 25/09/2026 | 0.085 | 309.200 | 1,750,000 | 50,000 | 0.044 | 875,000 | 0.083 | 875,000 | 0.084 |
| 24/09/2026 | 0.090 | 313.400 | 4,775,000 | 50,000 | 0.044 | 2,450,000 | 0.091 | 2,325,000 | 0.090 |
| 23/09/2026 | 0.102 | 323.400 | 0 | 175,000 | 0.155 | ||||
| 22/09/2026 | 0.102 | 323.000 | 25,000 | 175,000 | 0.155 | 25,000 | 0.102 | ||
| 21/09/2026 | 0.103 | 323.000 | 2,475,000 | 150,000 | 0.133 | 1,175,000 | 0.104 | 1,175,000 | 0.101 |
| 18/09/2026 | 0.100 | 319.400 | 0 | 150,000 | 0.133 | ||||
| 17/09/2026 | 0.097 | 316.800 | 450,000 | 150,000 | 0.133 | 175,000 | 0.095 | 275,000 | 0.095 |
| 16/09/2026 | 0.104 | 323.200 | 2,075,000 | 50,000 | 0.044 | 1,025,000 | 0.087 | 1,050,000 | 0.086 |
| 15/09/2026 | 0.095 | 311.200 | 25,000 | 25,000 | 0.022 | 25,000 | 0.095 | ||
| 14/09/2026 | 0.095 | 310.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.093 | 305.800 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.094 | 308.800 | 250,000 | 0 | 0.000 | 125,000 | 0.094 | 125,000 | 0.094 |
| 09/09/2026 | 0.106 | 316.600 | 350,000 | 0 | 0.000 | 175,000 | 0.107 | 175,000 | 0.106 |
| 08/09/2026 | 0.119 | 324.200 | 50,000 | 0 | 0.000 | 25,000 | 0.119 | 25,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |