17185 中证花旗七六购Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.047 | 24.220 | 1,340,000 | 410,000 | 1.030 | 670,000 | 0.047 | 670,000 | 0.047 |
| 28/09/2026 | 0.048 | 24.080 | 2,040,000 | 410,000 | 1.030 | 1,020,000 | 0.048 | 1,020,000 | 0.050 |
| 25/09/2026 | 0.050 | 24.320 | 1,360,000 | 410,000 | 1.030 | 680,000 | 0.047 | 680,000 | 0.046 |
| 24/09/2026 | 0.052 | 24.440 | 880,000 | 410,000 | 1.030 | 440,000 | 0.054 | 440,000 | 0.053 |
| 23/09/2026 | 0.062 | 25.320 | 4,950,000 | 410,000 | 1.030 | 2,420,000 | 0.064 | 2,530,000 | 0.064 |
| 22/09/2026 | 0.064 | 25.540 | 3,500,000 | 300,000 | 0.750 | 1,900,000 | 0.063 | 1,600,000 | 0.064 |
| 21/09/2026 | 0.062 | 25.260 | 3,080,000 | 600,000 | 1.500 | 1,390,000 | 0.059 | 1,690,000 | 0.060 |
| 18/09/2026 | 0.058 | 24.780 | 3,020,000 | 300,000 | 0.750 | 1,360,000 | 0.055 | 1,660,000 | 0.054 |
| 17/09/2026 | 0.050 | 24.240 | 600,000 | 0 | 0.000 | 300,000 | 0.052 | 300,000 | 0.053 |
| 16/09/2026 | 0.055 | 24.640 | 1,980,000 | 0 | 0.000 | 990,000 | 0.054 | 990,000 | 0.054 |
| 15/09/2026 | 0.055 | 24.560 | 400,000 | 0 | 0.000 | 200,000 | 0.059 | 200,000 | 0.059 |
| 14/09/2026 | 0.062 | 24.880 | 580,000 | 0 | 0.000 | 290,000 | 0.062 | 290,000 | 0.061 |
| 11/09/2026 | 0.065 | 25.220 | 80,000 | 0 | 0.000 | 40,000 | 0.065 | 40,000 | 0.065 |
| 10/09/2026 | 0.074 | 25.920 | 200,000 | 0 | 0.000 | 100,000 | 0.074 | 100,000 | 0.074 |
| 09/09/2026 | 0.084 | 25.820 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.093 | 25.700 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.127 | 26.780 | 320,000 | 0 | 0.000 | 160,000 | 0.138 | 160,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |