17164 金斯摩通七三购Ｂ (认购证)
按盘价 
0.162 -0.009 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 41.400 | 0 | |||||||
| 28/09/2026 | 42.000 | 0 | 930,000 | 1.329 | 36,890,000 | 0.171 | 37,010,000 | 0.171 | |
| 25/09/2026 | 42.940 | 0 | 810,000 | 1.157 | 1,740,000 | 0.179 | 1,210,000 | 0.180 | |
| 24/09/2026 | 39.740 | 0 | 1,340,000 | 1.914 | 12,280,000 | 0.163 | 12,390,000 | 0.164 | |
| 23/09/2026 | 41.760 | 0 | 1,230,000 | 1.757 | 2,220,000 | 0.168 | 2,480,000 | 0.169 | |
| 22/09/2026 | 40.460 | 0 | 970,000 | 1.386 | 13,090,000 | 0.171 | 13,040,000 | 0.170 | |
| 21/09/2026 | 41.400 | 0 | 1,020,000 | 1.457 | 3,620,000 | 0.172 | 3,070,000 | 0.174 | |
| 18/09/2026 | 39.340 | 0 | 1,570,000 | 2.243 | 13,350,000 | 0.156 | 12,870,000 | 0.156 | |
| 17/09/2026 | 37.220 | 0 | 2,050,000 | 2.929 | 5,200,000 | 0.137 | 2,140,000 | 0.133 | |
| 16/09/2026 | 32.560 | 0 | 5,110,000 | 7.300 | 820,000 | 0.098 | 830,000 | 0.098 | |
| 15/09/2026 | 32.380 | 0 | 5,100,000 | 7.286 | 21,590,000 | 0.102 | 21,790,000 | 0.102 | |
| 14/09/2026 | 34.000 | 0 | 4,900,000 | 7.000 | 13,610,000 | 0.088 | 13,580,000 | 0.088 | |
| 11/09/2026 | 32.360 | 0 | 4,930,000 | 7.043 | 2,020,000 | 0.099 | 3,750,000 | 0.099 | |
| 10/09/2026 | 32.000 | 0 | 3,200,000 | 4.571 | 31,330,000 | 0.097 | 31,970,000 | 0.097 | |
| 09/09/2026 | 33.680 | 0 | 2,560,000 | 3.657 | 18,270,000 | 0.107 | 19,010,000 | 0.107 | |
| 08/09/2026 | 34.680 | 0 | 1,820,000 | 2.600 | 16,060,000 | 0.103 | 17,880,000 | 0.103 | |
| 07/09/2026 | 31.000 | 0 | 0 | 0.000 | 11,780,000 | 0.094 | 11,780,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |