17156 晶泰华泰七五购Ａ (认购证)
按盘价 
0.171 +0.013 (+8.228%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.158 | 7.890 | 5,140,000 | 10,000 | 0.017 | 2,570,000 | 0.154 | 2,570,000 | 0.152 |
| 28/09/2026 | 0.147 | 7.645 | 8,190,000 | 10,000 | 0.017 | 4,090,000 | 0.154 | 4,100,000 | 0.154 |
| 25/09/2026 | 0.153 | 7.750 | 12,160,000 | 0 | 0.000 | 6,180,000 | 0.155 | 5,980,000 | 0.156 |
| 24/09/2026 | 0.166 | 8.065 | 28,760,000 | 200,000 | 0.333 | 14,380,000 | 0.184 | 14,380,000 | 0.185 |
| 23/09/2026 | 0.186 | 8.385 | 32,740,000 | 200,000 | 0.333 | 16,600,000 | 0.211 | 15,740,000 | 0.211 |
| 22/09/2026 | 0.203 | 8.680 | 35,760,000 | 1,060,000 | 1.767 | 17,350,000 | 0.213 | 18,410,000 | 0.214 |
| 21/09/2026 | 0.199 | 8.495 | 26,560,000 | 0 | 0.000 | 13,280,000 | 0.205 | 13,280,000 | 0.205 |
| 18/09/2026 | 8.020 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 6.895 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 6.875 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 6.925 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 6.835 | 0 | 0 | 0.000 | |||||
| 11/09/2026 | 6.930 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 7.205 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 7.265 | 0 | 0 | 0.000 | |||||
| 08/09/2026 | 7.135 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 7.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |