17150 宁德国君七四购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.045 | 482.200 | 99,000,000 | 10,000,000 | 16.667 | 49,220,000 | 0.047 | 49,420,000 | 0.047 |
| 28/09/2026 | 0.047 | 484.600 | 127,580,000 | 9,800,000 | 16.333 | 61,900,000 | 0.046 | 65,280,000 | 0.045 |
| 25/09/2026 | 0.053 | 489.400 | 188,480,000 | 6,420,000 | 10.700 | 92,980,000 | 0.053 | 94,140,000 | 0.053 |
| 24/09/2026 | 0.057 | 492.800 | 98,600,000 | 5,260,000 | 8.767 | 49,140,000 | 0.068 | 48,660,000 | 0.068 |
| 23/09/2026 | 0.077 | 511.500 | 246,560,000 | 5,740,000 | 9.567 | 121,700,000 | 0.070 | 123,900,000 | 0.070 |
| 22/09/2026 | 0.074 | 507.000 | 215,460,000 | 3,540,000 | 5.900 | 107,940,000 | 0.081 | 106,880,000 | 0.081 |
| 21/09/2026 | 0.072 | 504.000 | 129,040,000 | 4,600,000 | 7.667 | 63,580,000 | 0.071 | 64,120,000 | 0.071 |
| 18/09/2026 | 0.077 | 507.000 | 70,340,000 | 4,060,000 | 6.767 | 33,160,000 | 0.082 | 35,640,000 | 0.082 |
| 17/09/2026 | 0.079 | 507.000 | 184,080,000 | 1,580,000 | 2.633 | 91,960,000 | 0.076 | 91,560,000 | 0.076 |
| 16/09/2026 | 0.073 | 501.000 | 188,500,000 | 1,980,000 | 3.300 | 92,800,000 | 0.067 | 94,180,000 | 0.067 |
| 15/09/2026 | 0.089 | 516.000 | 1,640,000 | 600,000 | 1.000 | 560,000 | 0.094 | 1,060,000 | 0.095 |
| 14/09/2026 | 0.137 | 549.000 | 480,000 | 100,000 | 0.167 | 240,000 | 0.144 | 240,000 | 0.144 |
| 11/09/2026 | 0.139 | 547.500 | 0 | 100,000 | 0.167 | ||||
| 10/09/2026 | 0.162 | 561.500 | 480,000 | 100,000 | 0.167 | 240,000 | 0.155 | 240,000 | 0.155 |
| 09/09/2026 | 0.164 | 562.000 | 1,460,000 | 100,000 | 0.167 | 580,000 | 0.156 | 680,000 | 0.155 |
| 08/09/2026 | 0.164 | 562.000 | 880,000 | 0 | 0.000 | 440,000 | 0.156 | 440,000 | 0.156 |
| 07/09/2026 | 0.184 | 572.500 | 280,000 | 0 | 0.000 | 140,000 | 0.186 | 140,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |