17124 中芯信证六四购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.265 | 54.150 | 670,000 | 1,452,500 | 0.970 | 570,000 | 0.279 | 100,000 | 0.295 |
| 20/03/2026 | 0.300 | 56.900 | 57,500 | 1,922,500 | 1.280 | 57,500 | 0.300 | ||
| 19/03/2026 | 0.375 | 59.750 | 0 | 1,980,000 | 1.320 | ||||
| 18/03/2026 | 0.400 | 61.700 | 0 | 1,980,000 | 1.320 | ||||
| 17/03/2026 | 0.400 | 61.850 | 125,000 | 1,980,000 | 1.320 | ||||
| 16/03/2026 | 0.425 | 62.500 | 45,000 | 1,980,000 | 1.320 | ||||
| 13/03/2026 | 0.415 | 62.200 | 0 | 1,980,000 | 1.320 | ||||
| 12/03/2026 | 0.430 | 63.100 | 100,000 | 1,980,000 | 1.320 | 100,000 | 0.415 | ||
| 11/03/2026 | 0.445 | 63.750 | 0 | 2,080,000 | 1.390 | ||||
| 10/03/2026 | 0.445 | 64.200 | 400,000 | 2,080,000 | 1.390 | 100,000 | 0.425 | ||
| 09/03/2026 | 0.380 | 60.850 | 10,000 | 1,980,000 | 1.320 | ||||
| 06/03/2026 | 0.415 | 61.800 | 0 | 1,980,000 | 1.320 | ||||
| 05/03/2026 | 0.415 | 61.500 | 52,500 | 1,980,000 | 1.320 | 2,500 | 0.415 | ||
| 04/03/2026 | 0.405 | 61.250 | 50,000 | 1,982,500 | 1.320 | ||||
| 03/03/2026 | 0.420 | 62.550 | 0 | 1,982,500 | 1.320 | ||||
| 02/03/2026 | 0.470 | 64.600 | 10,000 | 1,982,500 | 1.320 | ||||
| 27/02/2026 | 0.540 | 68.000 | 0 | 1,982,500 | 1.320 | ||||
| 26/02/2026 | 0.540 | 67.600 | 0 | 1,982,500 | 1.320 | ||||
| 25/02/2026 | 0.580 | 69.850 | 0 | 1,982,500 | 1.320 | ||||
| 24/02/2026 | 0.580 | 69.400 | 0 | 1,982,500 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |