17113 宁德摩通七四购Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.031 | 482.200 | 510,000 | 12,580,000 | 12.580 | 450,000 | 0.031 | 60,000 | 0.031 |
| 28/09/2026 | 0.031 | 484.600 | 640,000 | 12,970,000 | 12.970 | 590,000 | 0.031 | ||
| 25/09/2026 | 0.034 | 489.400 | 3,810,000 | 13,560,000 | 13.560 | 3,360,000 | 0.033 | 10,000 | 0.033 |
| 24/09/2026 | 0.036 | 492.800 | 190,855,000 | 16,910,000 | 16.910 | 91,645,000 | 0.041 | 97,750,000 | 0.041 |
| 23/09/2026 | 0.047 | 511.500 | 418,585,000 | 10,805,000 | 10.805 | 206,845,000 | 0.043 | 208,460,000 | 0.043 |
| 22/09/2026 | 0.045 | 507.000 | 1,785,000 | 9,190,000 | 9.190 | 505,000 | 0.047 | 1,100,000 | 0.045 |
| 21/09/2026 | 0.044 | 504.000 | 283,960,000 | 8,595,000 | 8.595 | 139,500,000 | 0.043 | 139,425,000 | 0.043 |
| 18/09/2026 | 0.046 | 507.000 | 7,240,000 | 8,670,000 | 8.670 | 3,970,000 | 0.046 | 2,430,000 | 0.047 |
| 17/09/2026 | 0.046 | 507.000 | 338,385,000 | 10,210,000 | 10.210 | 168,350,000 | 0.046 | 169,985,000 | 0.046 |
| 16/09/2026 | 0.043 | 501.000 | 337,830,000 | 8,575,000 | 8.575 | 160,255,000 | 0.043 | 162,505,000 | 0.043 |
| 15/09/2026 | 0.051 | 516.000 | 139,685,000 | 6,325,000 | 6.325 | 66,850,000 | 0.069 | 72,835,000 | 0.067 |
| 14/09/2026 | 0.073 | 549.000 | 50,000 | 340,000 | 0.340 | 20,000 | 0.076 | 30,000 | 0.076 |
| 11/09/2026 | 0.071 | 547.500 | 123,645,000 | 330,000 | 0.330 | 57,910,000 | 0.072 | 57,730,000 | 0.072 |
| 10/09/2026 | 0.082 | 561.500 | 88,670,000 | 510,000 | 0.510 | 44,280,000 | 0.078 | 44,390,000 | 0.078 |
| 09/09/2026 | 0.082 | 562.000 | 250,210,000 | 400,000 | 0.400 | 124,585,000 | 0.079 | 124,925,000 | 0.079 |
| 08/09/2026 | 0.083 | 562.000 | 263,020,000 | 60,000 | 0.060 | 131,480,000 | 0.083 | 131,540,000 | 0.083 |
| 07/09/2026 | 572.500 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 574.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |