17100 Ｓ金汇丰七三沽Ａ (认沽证)
按盘价 
0.158 -0.030 (-15.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.188 | 2,808.000 | 228,000 | 52,500 | 0.090 | 228,000 | 0.176 | ||
| 02/11/2026 | 0.191 | 2,808.000 | 2,131,500 | 280,500 | 0.470 | 1,428,000 | 0.189 | 279,000 | 0.191 |
| 30/10/2026 | 0.171 | 2,859.000 | 556,500 | 1,429,500 | 2.380 | 61,500 | 0.165 | 481,500 | 0.163 |
| 29/10/2026 | 0.159 | 2,895.000 | 618,000 | 1,009,500 | 1.680 | 309,000 | 0.154 | 309,000 | 0.151 |
| 28/10/2026 | 0.156 | 2,906.000 | 1,207,500 | 1,009,500 | 1.680 | 279,000 | 0.157 | 645,000 | 0.154 |
| 27/10/2026 | 0.168 | 2,868.000 | 511,500 | 643,500 | 1.070 | 511,500 | 0.168 | ||
| 26/10/2026 | 0.167 | 2,881.000 | 211,500 | 132,000 | 0.220 | 198,000 | 0.171 | 13,500 | 0.170 |
| 23/10/2026 | 0.166 | 2,890.000 | 1,368,000 | 316,500 | 0.530 | 891,000 | 0.165 | 477,000 | 0.165 |
| 22/10/2026 | 0.148 | 2,936.000 | 1,245,000 | 730,500 | 1.220 | 279,000 | 0.147 | 966,000 | 0.147 |
| 21/10/2026 | 0.141 | 2,963.000 | 0 | 43,500 | 0.070 | ||||
| 20/10/2026 | 0.141 | 2,969.000 | 1,717,500 | 43,500 | 0.070 | 837,000 | 0.140 | 880,500 | 0.140 |
| 16/10/2026 | 0.128 | 3,011.000 | 5,022,000 | 0 | 0.000 | 2,511,000 | 0.133 | 2,511,000 | 0.134 |
| 15/10/2026 | 0.138 | 2,980.000 | 60,000 | 0 | 0.000 | 30,000 | 0.139 | 30,000 | 0.141 |
| 14/10/2026 | 2,984.000 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 3,009.000 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 3,007.000 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 3,013.000 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 2,961.000 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 2,972.000 | 0 | 0 | 0.000 | |||||
| 06/10/2026 | 2,997.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |