17089 石药华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 6.690 | 0 | |||||||
| 22/06/2026 | 6.700 | 0 | 1,710,000 | 4.275 | |||||
| 18/06/2026 | 6.740 | 0 | 1,710,000 | 4.275 | |||||
| 17/06/2026 | 6.780 | 0 | 1,710,000 | 4.275 | |||||
| 16/06/2026 | 6.930 | 0 | 1,710,000 | 4.275 | |||||
| 15/06/2026 | 7.200 | 0 | 1,710,000 | 4.275 | |||||
| 12/06/2026 | 7.090 | 0 | 1,710,000 | 4.275 | |||||
| 11/06/2026 | 7.060 | 0 | 1,710,000 | 4.275 | |||||
| 10/06/2026 | 7.110 | 0 | 1,710,000 | 4.275 | 40,000 | 0.017 | |||
| 09/06/2026 | 6.850 | 0 | 1,750,000 | 4.375 | 40,000 | 0.018 | |||
| 08/06/2026 | 6.940 | 0 | 1,710,000 | 4.275 | 510,000 | 0.017 | 150,000 | 0.017 | |
| 05/06/2026 | 7.090 | 0 | 2,070,000 | 5.175 | 260,000 | 0.026 | 320,000 | 0.027 | |
| 04/06/2026 | 7.090 | 0 | 2,010,000 | 5.025 | |||||
| 03/06/2026 | 7.100 | 0 | 2,010,000 | 5.025 | 260,000 | 0.024 | 460,000 | 0.024 | |
| 02/06/2026 | 7.420 | 0 | 1,810,000 | 4.525 | 2,090,000 | 0.035 | 1,940,000 | 0.034 | |
| 01/06/2026 | 7.430 | 0 | 1,960,000 | 4.900 | 6,870,000 | 0.040 | 7,020,000 | 0.040 | |
| 29/05/2026 | 7.350 | 0 | 1,810,000 | 4.525 | 1,950,000 | 0.031 | 1,800,000 | 0.030 | |
| 28/05/2026 | 6.810 | 0 | 1,960,000 | 4.900 | 1,320,000 | 0.028 | 1,570,000 | 0.027 | |
| 27/05/2026 | 6.890 | 0 | 1,710,000 | 4.275 | 750,000 | 0.025 | 700,000 | 0.023 | |
| 26/05/2026 | 7.290 | 0 | 1,760,000 | 4.400 | 170,000 | 0.037 | 180,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |