17039 中海摩利七八购Ａ (认购证)
按盘价 
0.117 -0.015 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.132 | 13.370 | 25,560,000 | 1,315,000 | 2.192 | 12,430,000 | 0.134 | 13,115,000 | 0.134 |
| 28/09/2026 | 0.114 | 12.890 | 11,110,000 | 630,000 | 1.050 | 5,560,000 | 0.111 | 5,550,000 | 0.111 |
| 25/09/2026 | 0.096 | 12.420 | 7,940,000 | 640,000 | 1.067 | 3,705,000 | 0.090 | 4,235,000 | 0.091 |
| 24/09/2026 | 0.105 | 12.580 | 5,910,000 | 110,000 | 0.183 | 2,955,000 | 0.105 | 2,955,000 | 0.104 |
| 23/09/2026 | 0.108 | 12.640 | 12,345,000 | 110,000 | 0.183 | 6,130,000 | 0.111 | 6,205,000 | 0.110 |
| 22/09/2026 | 0.100 | 12.430 | 10,730,000 | 35,000 | 0.058 | 5,365,000 | 0.099 | 5,365,000 | 0.098 |
| 21/09/2026 | 0.102 | 12.410 | 7,410,000 | 35,000 | 0.058 | 3,700,000 | 0.092 | 3,710,000 | 0.092 |
| 18/09/2026 | 0.093 | 12.200 | 2,210,000 | 25,000 | 0.042 | 1,105,000 | 0.088 | 1,105,000 | 0.090 |
| 17/09/2026 | 0.085 | 11.960 | 2,520,000 | 25,000 | 0.042 | 1,260,000 | 0.084 | 1,260,000 | 0.084 |
| 16/09/2026 | 0.090 | 12.080 | 5,790,000 | 25,000 | 0.042 | 2,895,000 | 0.084 | 2,895,000 | 0.084 |
| 15/09/2026 | 0.084 | 11.890 | 0 | 25,000 | 0.042 | ||||
| 14/09/2026 | 0.091 | 12.080 | 365,000 | 25,000 | 0.042 | 170,000 | 0.088 | 195,000 | 0.090 |
| 11/09/2026 | 0.097 | 12.250 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.095 |
| 10/09/2026 | 12.550 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 12.730 | 0 | 0 | 0.000 | |||||
| 08/09/2026 | 12.780 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 12.680 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 12.940 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 12.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |