16975 快手中银七四沽Ａ (认沽证)
按盘价 
0.156 -0.022 (-12.360%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.178 | 26.780 | 5,048,000 | 5,288,000 | 10.576 | 5,048,000 | 0.174 | ||
| 21/10/2026 | 0.152 | 28.040 | 716,000 | 240,000 | 0.480 | 180,000 | 0.151 | 362,000 | 0.142 |
| 20/10/2026 | 0.144 | 28.700 | 92,000 | 58,000 | 0.116 | 62,000 | 0.148 | 20,000 | 0.148 |
| 16/10/2026 | 0.136 | 29.300 | 4,924,000 | 100,000 | 0.200 | 2,374,000 | 0.127 | 2,460,000 | 0.126 |
| 15/10/2026 | 0.151 | 28.580 | 3,058,000 | 14,000 | 0.028 | 1,534,000 | 0.153 | 1,524,000 | 0.152 |
| 14/10/2026 | 0.134 | 29.520 | 24,000 | 24,000 | 0.048 | 24,000 | 0.134 | ||
| 13/10/2026 | 0.144 | 29.160 | 16,000 | 0 | 0.000 | 16,000 | 0.150 | ||
| 12/10/2026 | 0.139 | 29.260 | 0 | 16,000 | 0.032 | ||||
| 09/10/2026 | 0.131 | 30.100 | 340,000 | 16,000 | 0.032 | 280,000 | 0.139 | 10,000 | 0.133 |
| 08/10/2026 | 0.152 | 28.540 | 650,000 | 286,000 | 0.572 | 194,000 | 0.146 | 456,000 | 0.139 |
| 07/10/2026 | 0.138 | 29.700 | 124,000 | 24,000 | 0.048 | 80,000 | 0.138 | 44,000 | 0.138 |
| 06/10/2026 | 0.132 | 30.180 | 4,622,000 | 60,000 | 0.120 | 2,308,000 | 0.130 | 2,314,000 | 0.130 |
| 05/10/2026 | 0.143 | 29.500 | 1,296,000 | 54,000 | 0.108 | 630,000 | 0.146 | 646,000 | 0.146 |
| 02/10/2026 | 0.141 | 29.580 | 30,000 | 38,000 | 0.076 | 16,000 | 0.139 | ||
| 30/09/2026 | 0.124 | 30.940 | 30,000 | 22,000 | 0.044 | 12,000 | 0.125 | 18,000 | 0.124 |
| 29/09/2026 | 0.135 | 30.240 | 64,000 | 16,000 | 0.032 | 64,000 | 0.133 | ||
| 28/09/2026 | 0.128 | 30.700 | 662,000 | 80,000 | 0.160 | 276,000 | 0.128 | 356,000 | 0.139 |
| 25/09/2026 | 0.144 | 30.020 | 2,720,000 | 0 | 0.000 | 1,362,000 | 0.150 | 1,332,000 | 0.150 |
| 24/09/2026 | 0.136 | 30.500 | 3,380,000 | 30,000 | 0.060 | 1,690,000 | 0.137 | 1,690,000 | 0.137 |
| 23/09/2026 | 0.136 | 30.780 | 672,000 | 30,000 | 0.060 | 326,000 | 0.137 | 346,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |