16862 金沙摩利七六购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.035 | 11.790 | 822,400 | 147,200 | 0.245 | 377,600 | 0.034 | 444,800 | 0.035 |
| 28/09/2026 | 0.038 | 11.930 | 457,600 | 80,000 | 0.133 | 188,800 | 0.039 | 268,800 | 0.039 |
| 25/09/2026 | 0.038 | 11.910 | 358,400 | 0 | 0.000 | 179,200 | 0.038 | 179,200 | 0.036 |
| 24/09/2026 | 0.041 | 12.040 | 1,868,800 | 0 | 0.000 | 934,400 | 0.040 | 934,400 | 0.039 |
| 23/09/2026 | 0.042 | 12.070 | 755,200 | 0 | 0.000 | 377,600 | 0.042 | 377,600 | 0.042 |
| 22/09/2026 | 0.044 | 12.160 | 3,001,600 | 0 | 0.000 | 1,500,800 | 0.044 | 1,500,800 | 0.043 |
| 21/09/2026 | 0.043 | 12.100 | 1,491,200 | 0 | 0.000 | 745,600 | 0.045 | 745,600 | 0.046 |
| 18/09/2026 | 0.047 | 12.240 | 96,000 | 0 | 0.000 | 48,000 | 0.044 | 48,000 | 0.043 |
| 17/09/2026 | 12.200 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 12.080 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 12.300 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 12.500 | 0 | 0 | 0.000 | |||||
| 11/09/2026 | 12.860 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 12.880 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 13.290 | 0 | 0 | 0.000 | |||||
| 08/09/2026 | 13.530 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 13.680 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 13.630 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 13.600 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 13.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |