16840 招金法兴七三购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.023 | 17.500 | 0 | 20,000 | 0.033 | ||||
| 28/09/2026 | 0.023 | 17.270 | 0 | 20,000 | 0.033 | ||||
| 25/09/2026 | 0.028 | 18.340 | 0 | 20,000 | 0.033 | ||||
| 24/09/2026 | 0.028 | 18.500 | 0 | 20,000 | 0.033 | ||||
| 23/09/2026 | 0.030 | 19.090 | 10,000 | 20,000 | 0.033 | 10,000 | 0.030 | ||
| 22/09/2026 | 0.032 | 19.210 | 0 | 10,000 | 0.017 | ||||
| 21/09/2026 | 0.037 | 19.870 | 0 | 10,000 | 0.017 | ||||
| 18/09/2026 | 0.042 | 20.160 | 0 | 10,000 | 0.017 | ||||
| 17/09/2026 | 0.044 | 20.460 | 0 | 10,000 | 0.017 | ||||
| 16/09/2026 | 0.050 | 21.240 | 0 | 10,000 | 0.017 | ||||
| 15/09/2026 | 0.043 | 20.280 | 0 | 10,000 | 0.017 | ||||
| 14/09/2026 | 0.053 | 21.240 | 1,780,000 | 10,000 | 0.017 | 890,000 | 0.055 | 890,000 | 0.053 |
| 11/09/2026 | 0.053 | 21.300 | 1,660,000 | 10,000 | 0.017 | 830,000 | 0.048 | 830,000 | 0.048 |
| 10/09/2026 | 0.056 | 21.500 | 780,000 | 10,000 | 0.017 | 390,000 | 0.058 | 390,000 | 0.058 |
| 09/09/2026 | 0.063 | 22.040 | 20,000 | 10,000 | 0.017 | 10,000 | 0.061 | 10,000 | 0.060 |
| 08/09/2026 | 0.065 | 22.120 | 2,160,000 | 10,000 | 0.017 | 1,080,000 | 0.069 | 1,080,000 | 0.066 |
| 07/09/2026 | 0.063 | 21.880 | 0 | 10,000 | 0.017 | ||||
| 04/09/2026 | 0.067 | 22.120 | 2,340,000 | 10,000 | 0.017 | 1,170,000 | 0.072 | 1,170,000 | 0.071 |
| 03/09/2026 | 0.070 | 22.360 | 6,500,000 | 10,000 | 0.017 | 3,250,000 | 0.069 | 3,250,000 | 0.068 |
| 02/09/2026 | 0.066 | 21.960 | 780,000 | 10,000 | 0.017 | 390,000 | 0.056 | 390,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |