16831 中海华泰六乙购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.050 | 12.060 | 82,500 | 110,000 | 0.275 | 40,000 | 0.049 | 42,500 | 0.049 |
| 23/03/2026 | 0.046 | 11.890 | 160,000 | 107,500 | 0.269 | 80,000 | 0.050 | 80,000 | 0.050 |
| 20/03/2026 | 0.058 | 12.380 | 2,757,500 | 107,500 | 0.269 | 1,877,500 | 0.060 | 880,000 | 0.064 |
| 19/03/2026 | 0.063 | 12.590 | 1,105,000 | 1,105,000 | 2.762 | 552,500 | 0.065 | 552,500 | 0.067 |
| 18/03/2026 | 0.072 | 13.030 | 2,255,000 | 1,105,000 | 2.762 | 1,127,500 | 0.081 | 1,127,500 | 0.082 |
| 17/03/2026 | 0.087 | 13.420 | 2,477,500 | 1,105,000 | 2.762 | 1,237,500 | 0.084 | 1,240,000 | 0.081 |
| 16/03/2026 | 0.075 | 13.050 | 2,230,000 | 1,102,500 | 2.756 | 1,115,000 | 0.073 | 1,115,000 | 0.074 |
| 13/03/2026 | 0.069 | 12.800 | 3,220,000 | 1,102,500 | 2.756 | 1,610,000 | 0.075 | 1,610,000 | 0.075 |
| 12/03/2026 | 0.073 | 12.900 | 2,352,500 | 1,102,500 | 2.756 | 1,175,000 | 0.077 | 1,177,500 | 0.078 |
| 11/03/2026 | 0.086 | 13.200 | 0 | 1,100,000 | 2.750 | ||||
| 10/03/2026 | 0.097 | 13.300 | 1,000,000 | 1,100,000 | 2.750 | 500,000 | 0.100 | 500,000 | 0.101 |
| 09/03/2026 | 0.100 | 13.380 | 0 | 1,100,000 | 2.750 | ||||
| 06/03/2026 | 0.106 | 13.590 | 3,250,000 | 1,100,000 | 2.750 | 1,650,000 | 0.103 | 1,600,000 | 0.103 |
| 05/03/2026 | 0.102 | 13.470 | 2,452,500 | 1,150,000 | 2.875 | 1,200,000 | 0.107 | 1,252,500 | 0.107 |
| 04/03/2026 | 0.101 | 13.450 | 6,235,000 | 1,097,500 | 2.744 | 3,117,500 | 0.103 | 3,117,500 | 0.102 |
| 03/03/2026 | 0.109 | 13.670 | 2,850,000 | 1,097,500 | 2.744 | 1,425,000 | 0.113 | 1,425,000 | 0.114 |
| 02/03/2026 | 0.125 | 14.050 | 2,470,000 | 1,097,500 | 2.744 | 1,235,000 | 0.124 | 1,235,000 | 0.125 |
| 27/02/2026 | 0.139 | 14.350 | 3,800,000 | 1,097,500 | 2.744 | 1,900,000 | 0.142 | 1,900,000 | 0.145 |
| 26/02/2026 | 0.147 | 14.490 | 600,000 | 1,097,500 | 2.744 | 300,000 | 0.149 | 300,000 | 0.149 |
| 25/02/2026 | 0.144 | 14.480 | 16,500,000 | 1,097,500 | 2.744 | 8,250,000 | 0.153 | 8,250,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |