16817 美团国君七三购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.028 | 71.300 | 444,855,000 | 7,705,000 | 11.007 | 220,640,000 | 0.035 | 222,375,000 | 0.035 |
| 21/10/2026 | 0.037 | 74.700 | 330,620,000 | 5,970,000 | 8.529 | 164,435,000 | 0.042 | 164,180,000 | 0.043 |
| 20/10/2026 | 0.042 | 76.100 | 446,270,000 | 6,225,000 | 8.893 | 221,670,000 | 0.037 | 222,355,000 | 0.037 |
| 16/10/2026 | 0.043 | 75.700 | 329,885,000 | 5,540,000 | 7.914 | 164,220,000 | 0.049 | 164,825,000 | 0.049 |
| 15/10/2026 | 0.044 | 75.450 | 326,750,000 | 4,935,000 | 7.050 | 161,815,000 | 0.051 | 164,870,000 | 0.051 |
| 14/10/2026 | 0.050 | 77.100 | 121,520,000 | 1,880,000 | 2.686 | 60,720,000 | 0.042 | 60,230,000 | 0.042 |
| 13/10/2026 | 0.033 | 72.300 | 6,520,000 | 2,370,000 | 3.386 | 3,245,000 | 0.031 | 3,195,000 | 0.030 |
| 12/10/2026 | 0.032 | 71.800 | 115,000 | 2,420,000 | 3.457 | 115,000 | 0.032 | ||
| 09/10/2026 | 0.032 | 71.500 | 5,945,000 | 2,535,000 | 3.621 | 5,880,000 | 0.031 | 65,000 | 0.032 |
| 08/10/2026 | 0.028 | 69.400 | 3,255,000 | 8,350,000 | 11.929 | 675,000 | 0.030 | 2,475,000 | 0.028 |
| 07/10/2026 | 0.031 | 70.150 | 3,310,000 | 6,550,000 | 9.357 | 90,000 | 0.031 | 3,010,000 | 0.032 |
| 06/10/2026 | 0.036 | 70.800 | 50,000 | 3,630,000 | 5.186 | 50,000 | 0.036 | ||
| 05/10/2026 | 0.034 | 70.650 | 505,000 | 3,580,000 | 5.114 | 215,000 | 0.034 | 230,000 | 0.031 |
| 02/10/2026 | 0.034 | 70.200 | 479,375,000 | 3,565,000 | 5.093 | 239,555,000 | 0.033 | 239,630,000 | 0.033 |
| 30/09/2026 | 0.039 | 71.700 | 2,660,000 | 3,490,000 | 4.986 | 2,510,000 | 0.035 | 100,000 | 0.035 |
| 29/09/2026 | 0.035 | 70.450 | 1,680,000 | 5,900,000 | 8.429 | 335,000 | 0.040 | 825,000 | 0.037 |
| 28/09/2026 | 0.042 | 71.900 | 248,780,000 | 5,410,000 | 7.729 | 124,275,000 | 0.042 | 122,650,000 | 0.042 |
| 25/09/2026 | 0.041 | 71.650 | 322,730,000 | 7,035,000 | 10.050 | 160,285,000 | 0.038 | 161,115,000 | 0.038 |
| 24/09/2026 | 0.043 | 72.250 | 284,515,000 | 6,205,000 | 8.864 | 141,750,000 | 0.043 | 142,570,000 | 0.043 |
| 23/09/2026 | 0.047 | 72.850 | 324,720,000 | 5,385,000 | 7.693 | 160,875,000 | 0.049 | 163,160,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |