16804 稀宇花旗七三购Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.045 | 241.400 | 13,580,000 | 3,090,000 | 5.150 | 7,660,000 | 0.049 | 5,920,000 | 0.049 |
| 28/09/2026 | 0.050 | 250.200 | 15,570,000 | 4,830,000 | 8.050 | 6,550,000 | 0.051 | 9,010,000 | 0.051 |
| 25/09/2026 | 0.065 | 275.200 | 7,990,000 | 2,370,000 | 3.950 | 3,990,000 | 0.062 | 4,000,000 | 0.062 |
| 24/09/2026 | 0.067 | 279.000 | 24,650,000 | 2,360,000 | 3.930 | 12,330,000 | 0.070 | 12,320,000 | 0.070 |
| 23/09/2026 | 0.067 | 275.000 | 28,750,000 | 2,370,000 | 3.950 | 14,360,000 | 0.069 | 14,390,000 | 0.069 |
| 22/09/2026 | 0.074 | 286.400 | 20,500,000 | 2,340,000 | 3.900 | 10,070,000 | 0.084 | 10,020,000 | 0.084 |
| 21/09/2026 | 0.083 | 298.000 | 31,350,000 | 2,390,000 | 3.980 | 15,430,000 | 0.087 | 15,720,000 | 0.088 |
| 18/09/2026 | 0.084 | 303.000 | 8,050,000 | 2,100,000 | 3.500 | 4,210,000 | 0.075 | 3,830,000 | 0.074 |
| 17/09/2026 | 0.062 | 254.800 | 19,790,000 | 2,480,000 | 4.130 | 10,000,000 | 0.058 | 9,730,000 | 0.058 |
| 16/09/2026 | 0.054 | 238.000 | 43,830,000 | 2,750,000 | 4.580 | 21,910,000 | 0.059 | 21,920,000 | 0.059 |
| 15/09/2026 | 0.054 | 234.600 | 29,570,000 | 2,740,000 | 4.570 | 14,610,000 | 0.068 | 14,800,000 | 0.068 |
| 14/09/2026 | 0.072 | 252.400 | 34,250,000 | 2,550,000 | 4.250 | 17,140,000 | 0.074 | 16,950,000 | 0.074 |
| 11/09/2026 | 0.085 | 270.000 | 73,500,000 | 2,740,000 | 4.570 | 36,590,000 | 0.089 | 36,820,000 | 0.089 |
| 10/09/2026 | 0.104 | 292.000 | 49,600,000 | 2,510,000 | 4.180 | 24,730,000 | 0.113 | 24,850,000 | 0.113 |
| 09/09/2026 | 0.133 | 320.800 | 88,710,000 | 2,390,000 | 3.980 | 44,420,000 | 0.144 | 44,240,000 | 0.144 |
| 08/09/2026 | 0.141 | 331.200 | 62,490,000 | 2,570,000 | 4.280 | 30,750,000 | 0.147 | 31,190,000 | 0.147 |
| 07/09/2026 | 0.162 | 350.800 | 96,240,000 | 2,130,000 | 3.550 | 46,690,000 | 0.181 | 48,660,000 | 0.181 |
| 04/09/2026 | 0.175 | 361.400 | 76,450,000 | 160,000 | 0.270 | 38,170,000 | 0.196 | 38,200,000 | 0.195 |
| 03/09/2026 | 0.170 | 355.000 | 107,350,000 | 130,000 | 0.220 | 53,610,000 | 0.172 | 53,730,000 | 0.172 |
| 02/09/2026 | 0.161 | 342.600 | 87,600,000 | 10,000 | 0.020 | 43,800,000 | 0.162 | 43,800,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |