16789 宁德汇丰七二购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.020 | 482.200 | 3,330,000 | 5,160,000 | 4.300 | 1,375,000 | 0.021 | 1,855,000 | 0.021 |
| 28/09/2026 | 0.021 | 484.600 | 4,840,000 | 4,680,000 | 3.900 | 2,605,000 | 0.020 | 2,210,000 | 0.020 |
| 25/09/2026 | 0.023 | 489.400 | 3,080,000 | 5,075,000 | 4.230 | 1,350,000 | 0.023 | 1,680,000 | 0.023 |
| 24/09/2026 | 0.024 | 492.800 | 3,750,000 | 4,745,000 | 3.950 | 1,815,000 | 0.028 | 1,835,000 | 0.028 |
| 23/09/2026 | 0.033 | 511.500 | 215,000 | 4,725,000 | 3.940 | 100,000 | 0.030 | 65,000 | 0.031 |
| 22/09/2026 | 0.031 | 507.000 | 2,280,000 | 4,760,000 | 3.970 | 1,225,000 | 0.033 | 1,040,000 | 0.033 |
| 21/09/2026 | 0.029 | 504.000 | 3,725,000 | 4,945,000 | 4.120 | 1,890,000 | 0.029 | 1,825,000 | 0.029 |
| 18/09/2026 | 0.030 | 507.000 | 6,455,000 | 5,010,000 | 4.180 | 3,735,000 | 0.033 | 2,420,000 | 0.034 |
| 17/09/2026 | 0.031 | 507.000 | 4,400,000 | 6,325,000 | 5.270 | 2,385,000 | 0.031 | 1,805,000 | 0.030 |
| 16/09/2026 | 0.029 | 501.000 | 15,570,000 | 6,905,000 | 5.750 | 7,135,000 | 0.027 | 7,825,000 | 0.027 |
| 15/09/2026 | 0.034 | 516.000 | 31,900,000 | 6,215,000 | 5.180 | 14,635,000 | 0.044 | 16,255,000 | 0.044 |
| 14/09/2026 | 0.051 | 549.000 | 10,965,000 | 4,595,000 | 3.830 | 5,505,000 | 0.055 | 5,420,000 | 0.055 |
| 11/09/2026 | 0.049 | 547.500 | 29,660,000 | 4,680,000 | 3.900 | 14,115,000 | 0.049 | 13,990,000 | 0.048 |
| 10/09/2026 | 0.058 | 561.500 | 92,170,000 | 4,805,000 | 4.000 | 45,510,000 | 0.057 | 45,635,000 | 0.057 |
| 09/09/2026 | 0.059 | 562.000 | 77,840,000 | 4,680,000 | 3.900 | 38,060,000 | 0.057 | 39,075,000 | 0.056 |
| 08/09/2026 | 0.060 | 562.000 | 65,940,000 | 3,665,000 | 3.050 | 32,365,000 | 0.059 | 33,280,000 | 0.058 |
| 07/09/2026 | 0.070 | 572.500 | 42,300,000 | 2,750,000 | 2.290 | 20,555,000 | 0.074 | 21,335,000 | 0.074 |
| 04/09/2026 | 0.075 | 574.500 | 17,685,000 | 1,970,000 | 1.640 | 8,870,000 | 0.076 | 8,815,000 | 0.076 |
| 03/09/2026 | 0.072 | 567.500 | 11,150,000 | 2,025,000 | 1.690 | 5,185,000 | 0.076 | 5,685,000 | 0.076 |
| 02/09/2026 | 0.070 | 564.500 | 20,970,000 | 1,525,000 | 1.270 | 9,970,000 | 0.072 | 10,690,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |