16783 联想法巴六五购Ａ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.099 | 12.560 | 1,500,000 | 2,100,000 | 3.000 | 520,000 | 0.099 | 620,000 | 0.100 |
| 06/05/2026 | 0.067 | 12.150 | 3,060,000 | 2,000,000 | 2.857 | 1,600,000 | 0.068 | 1,040,000 | 0.064 |
| 05/05/2026 | 0.039 | 11.640 | 1,520,000 | 2,560,000 | 3.657 | 760,000 | 0.036 | 760,000 | 0.035 |
| 04/05/2026 | 0.041 | 11.630 | 9,720,000 | 2,560,000 | 3.657 | 4,760,000 | 0.047 | 4,820,000 | 0.049 |
| 30/04/2026 | 0.046 | 11.680 | 4,900,000 | 2,500,000 | 3.571 | 2,480,000 | 0.047 | 2,280,000 | 0.047 |
| 29/04/2026 | 0.056 | 11.860 | 8,660,000 | 2,700,000 | 3.857 | 4,100,000 | 0.060 | 4,100,000 | 0.060 |
| 28/04/2026 | 0.058 | 11.830 | 12,980,000 | 2,700,000 | 3.857 | 7,120,000 | 0.060 | 4,680,000 | 0.062 |
| 27/04/2026 | 0.077 | 12.120 | 17,740,000 | 5,140,000 | 7.343 | 8,320,000 | 0.078 | 7,640,000 | 0.078 |
| 24/04/2026 | 0.072 | 12.000 | 42,220,000 | 5,820,000 | 8.314 | 19,340,000 | 0.069 | 18,960,000 | 0.068 |
| 23/04/2026 | 0.051 | 11.640 | 46,740,000 | 6,200,000 | 8.857 | 25,780,000 | 0.051 | 18,580,000 | 0.051 |
| 22/04/2026 | 0.052 | 11.630 | 15,260,000 | 13,400,000 | 19.143 | 5,400,000 | 0.044 | 8,720,000 | 0.044 |
| 21/04/2026 | 0.026 | 11.000 | 5,660,000 | 10,080,000 | 14.400 | 1,860,000 | 0.032 | 3,800,000 | 0.028 |
| 20/04/2026 | 0.035 | 11.210 | 10,100,000 | 8,140,000 | 11.629 | 6,240,000 | 0.039 | 2,800,000 | 0.042 |
| 17/04/2026 | 0.041 | 11.300 | 18,600,000 | 11,580,000 | 16.543 | 9,360,000 | 0.042 | 8,280,000 | 0.041 |
| 16/04/2026 | 0.035 | 11.100 | 1,580,000 | 12,660,000 | 18.086 | 1,500,000 | 0.026 | 40,000 | 0.034 |
| 15/04/2026 | 0.020 | 10.580 | 4,560,000 | 14,120,000 | 20.171 | 3,560,000 | 0.020 | 900,000 | 0.018 |
| 14/04/2026 | 0.019 | 10.430 | 8,300,000 | 16,780,000 | 23.971 | 3,620,000 | 0.020 | 4,020,000 | 0.020 |
| 13/04/2026 | 0.015 | 10.070 | 2,580,000 | 16,380,000 | 23.400 | 580,000 | 0.012 | 1,980,000 | 0.015 |
| 10/04/2026 | 0.015 | 10.110 | 3,760,000 | 14,980,000 | 21.400 | 1,860,000 | 0.015 | 1,900,000 | 0.015 |
| 09/04/2026 | 0.012 | 9.880 | 500,000 | 14,940,000 | 21.343 | 500,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |