16680 药康摩通七二购Ａ (认购证)
按盘价 
0.096 +0.016 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0 | ||||||||
| 29/09/2026 | 0 | 1,510,000 | 2.157 | 23,140,000 | 0.091 | 23,090,000 | 0.091 | ||
| 28/09/2026 | 0 | 1,560,000 | 2.229 | 370,000 | 0.078 | 470,000 | 0.080 | ||
| 25/09/2026 | 0 | 1,460,000 | 2.086 | ||||||
| 24/09/2026 | 0 | 1,460,000 | 2.086 | 25,450,000 | 0.080 | 25,530,000 | 0.080 | ||
| 23/09/2026 | 0 | 1,380,000 | 1.971 | 130,000 | 0.093 | 530,000 | 0.093 | ||
| 22/09/2026 | 0 | 980,000 | 1.400 | 19,860,000 | 0.098 | 19,600,000 | 0.098 | ||
| 21/09/2026 | 0 | 1,240,000 | 1.771 | 16,770,000 | 0.093 | 17,220,000 | 0.093 | ||
| 18/09/2026 | 0 | 790,000 | 1.129 | 23,000,000 | 0.091 | 23,240,000 | 0.091 | ||
| 17/09/2026 | 0 | 550,000 | 0.786 | 60,000 | 0.080 | 50,000 | 0.082 | ||
| 16/09/2026 | 0 | 560,000 | 0.800 | 16,610,000 | 0.077 | 16,610,000 | 0.077 | ||
| 15/09/2026 | 0 | 560,000 | 0.800 | 10,000 | 0.076 | ||||
| 14/09/2026 | 0 | 550,000 | 0.786 | 10,000 | 0.080 | 140,000 | 0.082 | ||
| 11/09/2026 | 0 | 420,000 | 0.600 | 46,030,000 | 0.065 | 46,040,000 | 0.065 | ||
| 10/09/2026 | 0 | 410,000 | 0.586 | ||||||
| 09/09/2026 | 0 | 410,000 | 0.586 | 26,070,000 | 0.079 | 26,100,000 | 0.079 | ||
| 08/09/2026 | 0 | 380,000 | 0.543 | 10,000,000 | 0.073 | 10,020,000 | 0.073 | ||
| 07/09/2026 | 0 | 360,000 | 0.514 | 28,070,000 | 0.076 | 28,070,000 | 0.076 | ||
| 04/09/2026 | 0 | 360,000 | 0.514 | 350,000 | 0.074 | ||||
| 03/09/2026 | 0 | 710,000 | 1.014 | 26,300,000 | 0.076 | 27,000,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |