16652 玖龙摩通七二购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.030 | 5.595 | 0 | ||||||
| 29/09/2026 | 0.029 | 5.555 | 40,000 | 1,210,000 | 2.017 | 40,000 | 0.029 | ||
| 28/09/2026 | 0.036 | 5.695 | 250,000 | 1,250,000 | 2.083 | 50,000 | 0.036 | 200,000 | 0.037 |
| 25/09/2026 | 0.039 | 5.880 | 1,000,000 | 1,100,000 | 1.833 | 1,000,000 | 0.038 | ||
| 24/09/2026 | 0.045 | 6.050 | 4,150,000 | 100,000 | 0.167 | 2,610,000 | 0.047 | 1,540,000 | 0.047 |
| 23/09/2026 | 0.042 | 5.930 | 21,180,000 | 1,170,000 | 1.950 | 10,050,000 | 0.043 | 11,130,000 | 0.043 |
| 22/09/2026 | 0.045 | 6.025 | 43,240,000 | 90,000 | 0.150 | 20,600,000 | 0.045 | 20,640,000 | 0.045 |
| 21/09/2026 | 0.050 | 6.200 | 0 | 50,000 | 0.083 | ||||
| 18/09/2026 | 0.050 | 6.200 | 100,000 | 50,000 | 0.083 | 50,000 | 0.050 | 50,000 | 0.050 |
| 17/09/2026 | 0.051 | 6.185 | 0 | 50,000 | 0.083 | ||||
| 16/09/2026 | 0.048 | 6.090 | 240,000 | 50,000 | 0.083 | 120,000 | 0.047 | 120,000 | 0.047 |
| 15/09/2026 | 0.051 | 6.155 | 0 | 50,000 | 0.083 | ||||
| 14/09/2026 | 0.051 | 6.135 | 110,000 | 50,000 | 0.083 | 80,000 | 0.053 | 30,000 | 0.055 |
| 11/09/2026 | 0.057 | 6.295 | 280,000 | 100,000 | 0.167 | 90,000 | 0.056 | 190,000 | 0.057 |
| 10/09/2026 | 0.064 | 6.455 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.067 | 6.570 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.063 | 6.410 | 880,000 | 0 | 0.000 | 440,000 | 0.063 | 440,000 | 0.063 |
| 07/09/2026 | 0.068 | 6.525 | 33,100,000 | 0 | 0.000 | 16,550,000 | 0.068 | 16,550,000 | 0.068 |
| 04/09/2026 | 0.072 | 6.630 | 440,000 | 0 | 0.000 | 220,000 | 0.072 | 220,000 | 0.073 |
| 03/09/2026 | 0.075 | 6.680 | 60,000 | 0 | 0.000 | 30,000 | 0.081 | 30,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |