16646 石药信证七三沽Ａ (认沽证)
按盘价 
0.068 -0.018 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.086 | 9.475 | 7,596,000 | 170,000 | 0.430 | 3,798,000 | 0.082 | 3,798,000 | 0.082 |
| 28/09/2026 | 0.089 | 9.390 | 11,004,000 | 170,000 | 0.430 | 5,502,000 | 0.086 | 5,502,000 | 0.086 |
| 25/09/2026 | 0.092 | 9.330 | 10,376,000 | 170,000 | 0.430 | 5,188,000 | 0.094 | 5,022,000 | 0.094 |
| 24/09/2026 | 0.092 | 9.340 | 9,912,000 | 336,000 | 0.840 | 5,282,000 | 0.087 | 4,630,000 | 0.087 |
| 23/09/2026 | 0.084 | 9.650 | 6,618,000 | 988,000 | 2.470 | 3,232,000 | 0.080 | 3,386,000 | 0.080 |
| 22/09/2026 | 0.083 | 9.710 | 15,708,000 | 834,000 | 2.090 | 7,854,000 | 0.085 | 7,812,000 | 0.086 |
| 21/09/2026 | 0.087 | 9.605 | 14,092,000 | 876,000 | 2.190 | 6,672,000 | 0.089 | 7,240,000 | 0.089 |
| 18/09/2026 | 0.107 | 8.930 | 18,460,000 | 308,000 | 0.770 | 9,230,000 | 0.103 | 9,230,000 | 0.103 |
| 17/09/2026 | 0.110 | 8.850 | 8,340,000 | 308,000 | 0.770 | 4,170,000 | 0.110 | 4,150,000 | 0.110 |
| 16/09/2026 | 0.113 | 8.805 | 8,414,000 | 328,000 | 0.820 | 4,212,000 | 0.114 | 4,202,000 | 0.115 |
| 15/09/2026 | 0.119 | 8.700 | 13,682,000 | 338,000 | 0.850 | 6,742,000 | 0.116 | 6,936,000 | 0.116 |
| 14/09/2026 | 0.113 | 8.865 | 28,398,000 | 144,000 | 0.360 | 14,170,000 | 0.118 | 14,220,000 | 0.118 |
| 11/09/2026 | 0.122 | 8.710 | 18,454,000 | 94,000 | 0.240 | 9,192,000 | 0.123 | 9,260,000 | 0.123 |
| 10/09/2026 | 0.118 | 8.770 | 19,946,000 | 26,000 | 0.070 | 9,980,000 | 0.114 | 9,966,000 | 0.113 |
| 09/09/2026 | 0.108 | 9.100 | 40,696,000 | 40,000 | 0.100 | 20,322,000 | 0.115 | 20,348,000 | 0.114 |
| 08/09/2026 | 0.097 | 9.420 | 5,992,000 | 14,000 | 0.040 | 2,996,000 | 0.095 | 2,990,000 | 0.095 |
| 07/09/2026 | 0.091 | 9.680 | 6,468,000 | 20,000 | 0.050 | 3,262,000 | 0.091 | 3,206,000 | 0.092 |
| 04/09/2026 | 0.092 | 9.685 | 6,214,000 | 76,000 | 0.190 | 3,214,000 | 0.095 | 2,900,000 | 0.095 |
| 03/09/2026 | 0.096 | 9.610 | 27,208,000 | 390,000 | 0.980 | 13,212,000 | 0.099 | 13,592,000 | 0.099 |
| 02/09/2026 | 0.113 | 9.170 | 8,360,000 | 10,000 | 0.030 | 4,180,000 | 0.111 | 4,180,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |