16591 百度摩利七二购Ａ (认购证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.091 | 92.200 | 9,615,000 | 30,640,000 | 34.044 | 1,065,000 | 0.090 | 6,430,000 | 0.087 |
| 08/09/2026 | 0.081 | 89.550 | 9,385,000 | 25,275,000 | 28.083 | 1,770,000 | 0.088 | 7,585,000 | 0.085 |
| 07/09/2026 | 0.090 | 91.400 | 17,030,000 | 19,460,000 | 21.622 | 7,215,000 | 0.091 | 9,080,000 | 0.090 |
| 04/09/2026 | 0.111 | 95.900 | 5,445,000 | 17,595,000 | 19.550 | 1,575,000 | 0.110 | 3,530,000 | 0.111 |
| 03/09/2026 | 0.091 | 91.500 | 30,000 | 15,640,000 | 17.378 | 30,000 | 0.100 | ||
| 02/09/2026 | 0.096 | 92.350 | 1,180,000 | 15,610,000 | 17.344 | 375,000 | 0.096 | 805,000 | 0.096 |
| 01/09/2026 | 0.106 | 93.700 | 740,000 | 15,180,000 | 16.867 | 360,000 | 0.107 | 375,000 | 0.107 |
| 31/08/2026 | 0.117 | 96.200 | 2,620,000 | 15,165,000 | 16.850 | 1,280,000 | 0.108 | 1,340,000 | 0.107 |
| 28/08/2026 | 0.121 | 95.750 | 11,295,000 | 15,105,000 | 16.783 | 750,000 | 0.121 | 10,545,000 | 0.122 |
| 27/08/2026 | 0.119 | 95.750 | 7,170,000 | 5,310,000 | 5.900 | 2,520,000 | 0.115 | 4,600,000 | 0.117 |
| 26/08/2026 | 0.096 | 90.900 | 3,340,000 | 3,230,000 | 3.589 | 135,000 | 0.100 | 3,145,000 | 0.097 |
| 25/08/2026 | 0.094 | 89.750 | 220,000 | 220,000 | 0.244 | 220,000 | 0.094 | ||
| 24/08/2026 | 89.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |