16568 中寿摩通七二购Ａ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.016 | 22.620 | 1,860,000 | 11,140,000 | 13.925 | 1,340,000 | 0.016 | 320,000 | 0.017 |
| 21/10/2026 | 0.020 | 23.100 | 1,600,000 | 12,160,000 | 15.200 | 980,000 | 0.020 | 560,000 | 0.020 |
| 20/10/2026 | 0.019 | 23.020 | 920,000 | 12,580,000 | 15.725 | 480,000 | 0.020 | 380,000 | 0.019 |
| 16/10/2026 | 0.023 | 23.620 | 5,060,000 | 12,680,000 | 15.850 | 2,160,000 | 0.025 | 2,700,000 | 0.025 |
| 15/10/2026 | 0.029 | 24.320 | 147,560,000 | 12,140,000 | 15.175 | 73,140,000 | 0.028 | 73,900,000 | 0.028 |
| 14/10/2026 | 0.035 | 24.940 | 165,900,000 | 11,380,000 | 14.225 | 82,520,000 | 0.033 | 82,120,000 | 0.033 |
| 13/10/2026 | 0.042 | 25.620 | 244,460,000 | 11,780,000 | 14.725 | 116,580,000 | 0.046 | 119,180,000 | 0.046 |
| 12/10/2026 | 0.051 | 26.260 | 146,980,000 | 9,180,000 | 11.475 | 71,360,000 | 0.051 | 70,560,000 | 0.051 |
| 09/10/2026 | 0.050 | 26.160 | 83,840,000 | 9,980,000 | 12.475 | 38,620,000 | 0.059 | 43,760,000 | 0.058 |
| 08/10/2026 | 0.058 | 26.760 | 186,020,000 | 4,840,000 | 6.050 | 92,820,000 | 0.068 | 92,940,000 | 0.068 |
| 07/10/2026 | 0.063 | 26.844 | 2,460,000 | 4,720,000 | 5.900 | 1,180,000 | 0.065 | 1,260,000 | 0.065 |
| 06/10/2026 | 0.065 | 26.884 | 1,400,000 | 4,640,000 | 5.800 | 460,000 | 0.071 | 860,000 | 0.069 |
| 05/10/2026 | 0.072 | 27.144 | 1,900,000 | 4,240,000 | 5.300 | 920,000 | 0.072 | 960,000 | 0.070 |
| 02/10/2026 | 0.073 | 27.084 | 137,020,000 | 4,200,000 | 5.250 | 68,140,000 | 0.070 | 68,740,000 | 0.070 |
| 30/09/2026 | 0.084 | 27.704 | 1,820,000 | 3,600,000 | 4.500 | 240,000 | 0.089 | 1,360,000 | 0.085 |
| 29/09/2026 | 0.100 | 28.384 | 2,040,000 | 2,480,000 | 3.100 | 1,000,000 | 0.098 | 840,000 | 0.094 |
| 28/09/2026 | 0.088 | 27.664 | 2,380,000 | 2,640,000 | 3.300 | 1,240,000 | 0.100 | 1,040,000 | 0.099 |
| 25/09/2026 | 0.099 | 28.164 | 1,540,000 | 2,840,000 | 3.550 | 160,000 | 0.101 | 1,200,000 | 0.102 |
| 24/09/2026 | 0.121 | 29.024 | 5,840,000 | 1,800,000 | 2.250 | 2,580,000 | 0.118 | 2,780,000 | 0.115 |
| 23/09/2026 | 0.126 | 29.284 | 3,060,000 | 1,600,000 | 2.000 | 1,140,000 | 0.125 | 1,320,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |