16555 快手汇丰七二购Ｃ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.012 | 26.780 | 200,000 | 4,410,000 | 5.510 | ||||
| 21/10/2026 | 0.019 | 28.040 | 595,000 | 4,410,000 | 5.510 | 280,000 | 0.020 | ||
| 20/10/2026 | 0.020 | 28.700 | 0 | 4,130,000 | 5.160 | ||||
| 16/10/2026 | 0.021 | 29.300 | 595,000 | 4,130,000 | 5.160 | 395,000 | 0.024 | 200,000 | 0.022 |
| 15/10/2026 | 0.019 | 28.580 | 0 | 4,325,000 | 5.410 | ||||
| 14/10/2026 | 0.021 | 29.520 | 310,000 | 4,325,000 | 5.410 | 260,000 | 0.022 | ||
| 13/10/2026 | 0.020 | 29.160 | 95,000 | 4,585,000 | 5.730 | 95,000 | 0.020 | ||
| 12/10/2026 | 0.021 | 29.260 | 150,000 | 4,490,000 | 5.610 | 150,000 | 0.021 | ||
| 09/10/2026 | 0.024 | 30.100 | 3,150,000 | 4,640,000 | 5.800 | 2,390,000 | 0.022 | 760,000 | 0.022 |
| 08/10/2026 | 0.018 | 28.540 | 2,760,000 | 6,270,000 | 7.840 | 1,020,000 | 0.021 | 1,740,000 | 0.022 |
| 07/10/2026 | 0.023 | 29.700 | 745,000 | 5,550,000 | 6.940 | 745,000 | 0.024 | ||
| 06/10/2026 | 0.027 | 30.180 | 1,325,000 | 4,805,000 | 6.010 | 925,000 | 0.028 | 400,000 | 0.026 |
| 05/10/2026 | 0.024 | 29.500 | 1,160,000 | 5,330,000 | 6.660 | 510,000 | 0.023 | 650,000 | 0.023 |
| 02/10/2026 | 0.025 | 29.580 | 1,950,000 | 5,190,000 | 6.490 | 765,000 | 0.025 | 865,000 | 0.024 |
| 30/09/2026 | 0.031 | 30.940 | 750,000 | 5,090,000 | 6.360 | 300,000 | 0.029 | 450,000 | 0.029 |
| 29/09/2026 | 0.029 | 30.240 | 865,000 | 4,940,000 | 6.180 | 455,000 | 0.030 | 410,000 | 0.029 |
| 28/09/2026 | 0.032 | 30.700 | 570,000 | 4,985,000 | 6.230 | 570,000 | 0.030 | ||
| 25/09/2026 | 0.029 | 30.020 | 815,000 | 5,555,000 | 6.940 | 225,000 | 0.028 | 590,000 | 0.026 |
| 24/09/2026 | 0.033 | 30.500 | 110,000 | 5,190,000 | 6.490 | 10,000 | 0.033 | 100,000 | 0.032 |
| 23/09/2026 | 0.034 | 30.780 | 445,000 | 5,100,000 | 6.380 | 320,000 | 0.034 | 20,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |