16538 康方华泰七五购Ａ (认购证)
按盘价 
0.069 -0.012 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.081 | 85.650 | 1,710,000 | 580,000 | 0.829 | 720,000 | 0.083 | 990,000 | 0.084 |
| 11/11/2026 | 0.091 | 88.600 | 1,830,000 | 310,000 | 0.443 | 910,000 | 0.091 | 910,000 | 0.092 |
| 10/11/2026 | 0.095 | 89.100 | 1,870,000 | 310,000 | 0.443 | 960,000 | 0.101 | 870,000 | 0.101 |
| 09/11/2026 | 0.094 | 88.700 | 30,120,000 | 400,000 | 0.571 | 14,980,000 | 0.102 | 15,080,000 | 0.102 |
| 06/11/2026 | 0.083 | 85.250 | 2,390,000 | 300,000 | 0.429 | 1,190,000 | 0.082 | 1,050,000 | 0.082 |
| 05/11/2026 | 0.092 | 87.850 | 17,810,000 | 440,000 | 0.629 | 8,820,000 | 0.091 | 8,880,000 | 0.090 |
| 04/11/2026 | 0.075 | 82.500 | 7,460,000 | 380,000 | 0.543 | 3,930,000 | 0.071 | 3,530,000 | 0.071 |
| 03/11/2026 | 0.060 | 77.100 | 2,370,000 | 780,000 | 1.114 | 1,090,000 | 0.059 | 1,280,000 | 0.059 |
| 02/11/2026 | 0.066 | 78.900 | 2,650,000 | 590,000 | 0.843 | 1,270,000 | 0.072 | 1,380,000 | 0.074 |
| 30/10/2026 | 0.075 | 81.500 | 2,900,000 | 480,000 | 0.686 | 1,440,000 | 0.078 | 1,460,000 | 0.080 |
| 29/10/2026 | 0.083 | 83.500 | 2,430,000 | 460,000 | 0.657 | 1,170,000 | 0.088 | 1,260,000 | 0.089 |
| 28/10/2026 | 0.088 | 85.050 | 1,370,000 | 370,000 | 0.529 | 740,000 | 0.085 | 630,000 | 0.086 |
| 27/10/2026 | 0.073 | 80.850 | 1,180,000 | 480,000 | 0.686 | 540,000 | 0.076 | 640,000 | 0.079 |
| 26/10/2026 | 0.085 | 84.100 | 3,200,000 | 380,000 | 0.543 | 1,550,000 | 0.089 | 1,650,000 | 0.090 |
| 23/10/2026 | 0.094 | 86.600 | 2,480,000 | 280,000 | 0.400 | 1,240,000 | 0.085 | 1,240,000 | 0.081 |
| 22/10/2026 | 0.086 | 83.900 | 5,760,000 | 280,000 | 0.400 | 2,880,000 | 0.096 | 2,880,000 | 0.097 |
| 21/10/2026 | 0.117 | 92.800 | 3,540,000 | 280,000 | 0.400 | 1,770,000 | 0.128 | 1,770,000 | 0.131 |
| 20/10/2026 | 0.114 | 91.400 | 3,240,000 | 280,000 | 0.400 | 1,620,000 | 0.116 | 1,620,000 | 0.115 |
| 16/10/2026 | 0.114 | 91.300 | 2,960,000 | 280,000 | 0.400 | 1,480,000 | 0.121 | 1,440,000 | 0.124 |
| 15/10/2026 | 0.112 | 90.450 | 1,910,000 | 320,000 | 0.457 | 920,000 | 0.124 | 950,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |