16483 小鹏国君七三购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.039 | 37.500 | 40,470,000 | 1,200,000 | 3.000 | 20,160,000 | 0.043 | 20,310,000 | 0.043 |
| 28/09/2026 | 0.047 | 39.100 | 40,000,000 | 1,050,000 | 2.625 | 20,000,000 | 0.049 | 20,000,000 | 0.049 |
| 25/09/2026 | 0.049 | 39.460 | 40,000,000 | 1,050,000 | 2.625 | 20,000,000 | 0.049 | 20,000,000 | 0.049 |
| 24/09/2026 | 0.052 | 40.220 | 20,100,000 | 1,050,000 | 2.625 | 10,000,000 | 0.053 | 10,100,000 | 0.053 |
| 23/09/2026 | 0.054 | 40.400 | 20,235,000 | 950,000 | 2.375 | 10,035,000 | 0.058 | 10,200,000 | 0.058 |
| 22/09/2026 | 0.057 | 40.740 | 20,300,000 | 785,000 | 1.962 | 10,150,000 | 0.057 | 10,150,000 | 0.057 |
| 21/09/2026 | 0.057 | 40.500 | 20,000,000 | 785,000 | 1.962 | 10,000,000 | 0.061 | 10,000,000 | 0.061 |
| 18/09/2026 | 0.067 | 42.040 | 40,100,000 | 785,000 | 1.962 | 20,100,000 | 0.066 | 20,000,000 | 0.066 |
| 17/09/2026 | 0.062 | 41.180 | 20,050,000 | 885,000 | 2.212 | 10,000,000 | 0.056 | 10,050,000 | 0.056 |
| 16/09/2026 | 0.058 | 40.420 | 41,020,000 | 835,000 | 2.088 | 20,960,000 | 0.055 | 20,060,000 | 0.055 |
| 15/09/2026 | 0.060 | 40.380 | 40,000,000 | 1,735,000 | 4.337 | 20,000,000 | 0.065 | 20,000,000 | 0.065 |
| 14/09/2026 | 0.069 | 42.020 | 40,165,000 | 1,735,000 | 4.337 | 20,005,000 | 0.062 | 20,160,000 | 0.062 |
| 11/09/2026 | 0.067 | 41.340 | 40,910,000 | 1,580,000 | 3.950 | 20,005,000 | 0.060 | 20,905,000 | 0.060 |
| 10/09/2026 | 0.069 | 41.600 | 20,045,000 | 680,000 | 1.700 | 10,010,000 | 0.066 | 10,035,000 | 0.066 |
| 09/09/2026 | 0.075 | 42.300 | 40,000,000 | 655,000 | 1.638 | 20,000,000 | 0.077 | 20,000,000 | 0.077 |
| 08/09/2026 | 0.075 | 42.380 | 20,000,000 | 655,000 | 1.638 | 10,000,000 | 0.072 | 10,000,000 | 0.072 |
| 07/09/2026 | 0.075 | 42.000 | 40,255,000 | 655,000 | 1.638 | 20,000,000 | 0.080 | 20,255,000 | 0.080 |
| 04/09/2026 | 0.087 | 43.400 | 20,230,000 | 400,000 | 1.000 | 10,140,000 | 0.093 | 10,040,000 | 0.093 |
| 03/09/2026 | 0.084 | 42.800 | 40,480,000 | 500,000 | 1.250 | 20,175,000 | 0.086 | 20,305,000 | 0.086 |
| 02/09/2026 | 0.089 | 43.400 | 20,290,000 | 370,000 | 0.925 | 10,000,000 | 0.090 | 10,290,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |