16482 美团国君七二购Ｂ (认购证)
按盘价 
0.068 +0.016 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.052 | 77.650 | 282,795,000 | 2,305,000 | 3.293 | 141,010,000 | 0.057 | 141,050,000 | 0.057 |
| 02/09/2026 | 0.059 | 78.750 | 322,080,000 | 2,265,000 | 3.236 | 160,605,000 | 0.049 | 160,695,000 | 0.049 |
| 01/09/2026 | 0.055 | 76.650 | 283,490,000 | 2,175,000 | 3.107 | 141,055,000 | 0.060 | 142,145,000 | 0.060 |
| 31/08/2026 | 0.066 | 78.900 | 283,775,000 | 1,085,000 | 1.550 | 140,950,000 | 0.070 | 141,200,000 | 0.070 |
| 28/08/2026 | 0.062 | 77.500 | 282,875,000 | 835,000 | 1.193 | 141,140,000 | 0.062 | 141,575,000 | 0.062 |
| 27/08/2026 | 0.063 | 77.500 | 121,055,000 | 400,000 | 0.571 | 60,185,000 | 0.065 | 60,120,000 | 0.065 |
| 26/08/2026 | 0.069 | 78.050 | 203,035,000 | 465,000 | 0.664 | 101,235,000 | 0.075 | 101,700,000 | 0.075 |
| 25/08/2026 | 0.067 | 77.200 | 965,000 | 0 | 0.000 | 685,000 | 0.068 | 280,000 | 0.067 |
| 24/08/2026 | 0.092 | 82.700 | 1,015,000 | 405,000 | 0.579 | 265,000 | 0.096 | 670,000 | 0.096 |
| 21/08/2026 | 0.121 | 85.000 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.130 | 85.850 | 10,000 | 0 | 0.000 | 5,000 | 0.149 | 5,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |