16482 美团国君七二购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.015 | 71.300 | 5,000 | 13,090,000 | 18.700 | ||||
| 21/10/2026 | 0.019 | 74.700 | 0 | 13,090,000 | 18.700 | ||||
| 20/10/2026 | 0.021 | 76.100 | 0 | 13,090,000 | 18.700 | ||||
| 16/10/2026 | 0.021 | 75.700 | 5,255,000 | 13,090,000 | 18.700 | 5,255,000 | 0.022 | ||
| 15/10/2026 | 0.024 | 75.450 | 0 | 7,835,000 | 11.193 | ||||
| 14/10/2026 | 0.026 | 77.100 | 4,435,000 | 7,835,000 | 11.193 | 2,285,000 | 0.018 | ||
| 13/10/2026 | 0.016 | 72.300 | 0 | 10,120,000 | 14.457 | ||||
| 12/10/2026 | 0.016 | 71.800 | 100,000 | 10,120,000 | 14.457 | ||||
| 09/10/2026 | 0.016 | 71.500 | 0 | 10,120,000 | 14.457 | ||||
| 08/10/2026 | 0.015 | 69.400 | 345,000 | 10,120,000 | 14.457 | ||||
| 07/10/2026 | 0.017 | 70.150 | 0 | 10,120,000 | 14.457 | ||||
| 06/10/2026 | 0.017 | 70.800 | 0 | 10,120,000 | 14.457 | ||||
| 05/10/2026 | 0.017 | 70.650 | 0 | 10,120,000 | 14.457 | ||||
| 02/10/2026 | 0.017 | 70.200 | 105,000 | 10,120,000 | 14.457 | ||||
| 30/09/2026 | 0.021 | 71.700 | 150,000 | 10,120,000 | 14.457 | ||||
| 29/09/2026 | 0.019 | 70.450 | 450,000 | 10,120,000 | 14.457 | ||||
| 28/09/2026 | 0.022 | 71.900 | 0 | 10,120,000 | 14.457 | ||||
| 25/09/2026 | 0.022 | 71.650 | 960,000 | 10,120,000 | 14.457 | ||||
| 24/09/2026 | 0.024 | 72.250 | 680,000 | 10,120,000 | 14.457 | ||||
| 23/09/2026 | 0.028 | 72.850 | 155,000 | 10,120,000 | 14.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |