16461 阿里华泰七八购Ａ (认购证)
按盘价 
0.092 +0.009 (+10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.083 | 107.500 | 1,600,000 | 1,936,000 | 1.862 | 720,000 | 0.091 | 880,000 | 0.089 |
| 02/09/2026 | 0.091 | 109.900 | 2,440,000 | 1,776,000 | 1.708 | 960,000 | 0.091 | 1,024,000 | 0.091 |
| 01/09/2026 | 0.096 | 110.400 | 3,904,000 | 1,712,000 | 1.646 | 1,576,000 | 0.099 | 2,176,000 | 0.100 |
| 31/08/2026 | 0.110 | 114.200 | 2,192,000 | 1,112,000 | 1.069 | 1,024,000 | 0.109 | 1,072,000 | 0.109 |
| 28/08/2026 | 0.111 | 113.900 | 4,376,000 | 1,064,000 | 1.023 | 2,168,000 | 0.111 | 2,208,000 | 0.111 |
| 27/08/2026 | 0.120 | 115.500 | 6,232,000 | 1,024,000 | 0.985 | 3,144,000 | 0.118 | 3,088,000 | 0.118 |
| 26/08/2026 | 0.119 | 116.600 | 4,736,000 | 1,080,000 | 1.038 | 3,008,000 | 0.121 | 1,728,000 | 0.121 |
| 25/08/2026 | 0.109 | 114.200 | 2,648,000 | 2,360,000 | 2.269 | 832,000 | 0.108 | 1,816,000 | 0.110 |
| 24/08/2026 | 0.105 | 112.500 | 13,864,000 | 1,376,000 | 1.323 | 6,216,000 | 0.105 | 7,592,000 | 0.104 |
| 21/08/2026 | 0.148 | 123.000 | 10,208,000 | 0 | 0.000 | 5,104,000 | 0.150 | 5,104,000 | 0.149 |
| 20/08/2026 | 126.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |