16450 美团法兴七三购Ｂ (认购证)
按盘价 
0.071 +0.014 (+24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.057 | 77.650 | 448,000 | 16,000 | 0.008 | 224,000 | 0.061 | 224,000 | 0.060 |
| 02/09/2026 | 0.061 | 78.750 | 48,000 | 16,000 | 0.008 | 48,000 | 0.049 | ||
| 01/09/2026 | 0.054 | 76.650 | 1,336,000 | 64,000 | 0.032 | 608,000 | 0.055 | 632,000 | 0.055 |
| 31/08/2026 | 0.063 | 78.900 | 920,000 | 40,000 | 0.020 | 472,000 | 0.059 | 400,000 | 0.058 |
| 28/08/2026 | 0.061 | 77.500 | 88,000 | 112,000 | 0.056 | 88,000 | 0.061 | ||
| 27/08/2026 | 0.060 | 77.500 | 24,000 | 24,000 | 0.012 | 24,000 | 0.060 | ||
| 26/08/2026 | 0.064 | 78.050 | 400,000 | 48,000 | 0.024 | 216,000 | 0.068 | 160,000 | 0.067 |
| 25/08/2026 | 0.061 | 77.200 | 10,104,000 | 104,000 | 0.052 | 5,024,000 | 0.066 | 5,080,000 | 0.066 |
| 24/08/2026 | 0.082 | 82.700 | 5,504,000 | 48,000 | 0.024 | 2,728,000 | 0.084 | 2,776,000 | 0.083 |
| 21/08/2026 | 0.093 | 85.000 | 832,000 | 0 | 0.000 | 432,000 | 0.090 | 400,000 | 0.090 |
| 20/08/2026 | 0.101 | 85.850 | 720,000 | 32,000 | 0.016 | 336,000 | 0.113 | 368,000 | 0.110 |
| 19/08/2026 | 0.110 | 87.050 | 16,000 | 0 | 0.000 | 8,000 | 0.109 | 8,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |