16433 泰格麦银七六购Ａ (认购证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.092 | 38.840 | 4,410,000 | 0 | 0.000 | 2,115,000 | 0.096 | 2,115,000 | 0.096 |
| 06/11/2026 | 0.094 | 39.080 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.094 | 1,560,000 | 0.095 |
| 05/11/2026 | 0.111 | 41.200 | 4,050,000 | 0 | 0.000 | 2,340,000 | 0.113 | 1,710,000 | 0.112 |
| 04/11/2026 | 0.091 | 40.280 | 5,730,000 | 630,000 | 1.575 | 2,550,000 | 0.090 | 3,180,000 | 0.090 |
| 03/11/2026 | 0.087 | 37.860 | 1,860,000 | 0 | 0.000 | 930,000 | 0.083 | 930,000 | 0.082 |
| 02/11/2026 | 0.089 | 38.080 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.087 | 2,670,000 | 0.087 |
| 30/10/2026 | 0.089 | 37.920 | 1,500,000 | 0 | 0.000 | 750,000 | 0.086 | 750,000 | 0.086 |
| 29/10/2026 | 0.090 | 38.000 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.088 | 1,275,000 | 0.088 |
| 28/10/2026 | 0.097 | 38.620 | 4,230,000 | 0 | 0.000 | 2,115,000 | 0.090 | 2,115,000 | 0.089 |
| 27/10/2026 | 0.087 | 37.200 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.090 | 1,420,000 | 0.090 |
| 26/10/2026 | 0.098 | 38.860 | 300,000 | 0 | 0.000 | 150,000 | 0.091 | 150,000 | 0.090 |
| 23/10/2026 | 0.094 | 37.940 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.088 | 1,480,000 | 0.088 |
| 22/10/2026 | 0.095 | 38.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.099 | 800,000 | 0.099 |
| 21/10/2026 | 0.119 | 41.140 | 1,160,000 | 0 | 0.000 | 580,000 | 0.117 | 580,000 | 0.116 |
| 20/10/2026 | 0.115 | 40.460 | 960,000 | 0 | 0.000 | 480,000 | 0.114 | 480,000 | 0.113 |
| 16/10/2026 | 0.112 | 40.200 | 860,000 | 0 | 0.000 | 430,000 | 0.117 | 430,000 | 0.117 |
| 15/10/2026 | 0.124 | 41.660 | 1,840,000 | 0 | 0.000 | 920,000 | 0.127 | 920,000 | 0.128 |
| 14/10/2026 | 0.126 | 41.500 | 260,000 | 0 | 0.000 | 130,000 | 0.128 | 130,000 | 0.130 |
| 13/10/2026 | 0.131 | 42.300 | 3,070,000 | 0 | 0.000 | 1,250,000 | 0.130 | 1,250,000 | 0.130 |
| 12/10/2026 | 0.156 | 45.040 | 700,000 | 0 | 0.000 | 350,000 | 0.157 | 350,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |