16419 京东瑞银七二购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.029 | 103.100 | 0 | 100,000 | 0.140 | ||||
| 28/09/2026 | 0.032 | 104.500 | 290,000 | 100,000 | 0.140 | 145,000 | 0.032 | 145,000 | 0.033 |
| 25/09/2026 | 0.031 | 103.700 | 180,000 | 100,000 | 0.140 | 90,000 | 0.028 | 90,000 | 0.028 |
| 24/09/2026 | 0.035 | 105.600 | 180,000 | 100,000 | 0.140 | 90,000 | 0.035 | 90,000 | 0.036 |
| 23/09/2026 | 0.038 | 106.100 | 0 | 100,000 | 0.140 | ||||
| 22/09/2026 | 0.039 | 106.500 | 0 | 100,000 | 0.140 | ||||
| 21/09/2026 | 0.036 | 105.400 | 0 | 100,000 | 0.140 | ||||
| 18/09/2026 | 0.036 | 105.000 | 180,000 | 100,000 | 0.140 | 90,000 | 0.036 | 90,000 | 0.037 |
| 17/09/2026 | 0.037 | 105.000 | 0 | 100,000 | 0.140 | ||||
| 16/09/2026 | 0.038 | 105.900 | 460,000 | 100,000 | 0.140 | 230,000 | 0.037 | 230,000 | 0.037 |
| 15/09/2026 | 0.042 | 106.300 | 180,000 | 100,000 | 0.140 | 90,000 | 0.042 | 90,000 | 0.040 |
| 14/09/2026 | 0.042 | 106.000 | 0 | 100,000 | 0.140 | ||||
| 11/09/2026 | 0.042 | 106.200 | 0 | 100,000 | 0.140 | ||||
| 10/09/2026 | 0.039 | 105.500 | 180,000 | 100,000 | 0.140 | 90,000 | 0.039 | 90,000 | 0.039 |
| 09/09/2026 | 0.041 | 106.300 | 180,000 | 100,000 | 0.140 | 90,000 | 0.042 | 90,000 | 0.043 |
| 08/09/2026 | 0.048 | 108.600 | 0 | 100,000 | 0.140 | ||||
| 07/09/2026 | 0.050 | 108.800 | 0 | 100,000 | 0.140 | ||||
| 04/09/2026 | 0.056 | 110.400 | 800,000 | 100,000 | 0.140 | 400,000 | 0.056 | 400,000 | 0.056 |
| 03/09/2026 | 0.045 | 106.900 | 0 | 100,000 | 0.140 | ||||
| 02/09/2026 | 0.049 | 108.600 | 650,000 | 100,000 | 0.140 | 325,000 | 0.049 | 325,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |