16390 中交麦银七七购Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.094 | 3.315 | 1,200,000 | 343,000 | 0.857 | 600,000 | 0.095 | 600,000 | 0.094 |
| 28/09/2026 | 0.093 | 3.300 | 2,020,000 | 343,000 | 0.857 | 1,010,000 | 0.094 | 1,010,000 | 0.093 |
| 25/09/2026 | 0.093 | 3.355 | 300,000 | 343,000 | 0.857 | 300,000 | 0.088 | ||
| 24/09/2026 | 0.098 | 3.345 | 460,000 | 43,000 | 0.108 | 230,000 | 0.099 | 230,000 | 0.101 |
| 23/09/2026 | 0.104 | 3.400 | 170,000 | 43,000 | 0.108 | 80,000 | 0.103 | 90,000 | 0.103 |
| 22/09/2026 | 0.102 | 3.400 | 1,180,000 | 33,000 | 0.082 | 590,000 | 0.102 | 590,000 | 0.101 |
| 21/09/2026 | 0.102 | 3.415 | 0 | 33,000 | 0.082 | ||||
| 18/09/2026 | 0.102 | 3.405 | 360,000 | 33,000 | 0.082 | 180,000 | 0.103 | 180,000 | 0.103 |
| 17/09/2026 | 0.105 | 3.425 | 0 | 33,000 | 0.082 | ||||
| 16/09/2026 | 0.105 | 3.440 | 0 | 33,000 | 0.082 | ||||
| 15/09/2026 | 0.105 | 3.450 | 320,000 | 33,000 | 0.082 | 160,000 | 0.106 | 160,000 | 0.105 |
| 14/09/2026 | 0.107 | 3.475 | 0 | 33,000 | 0.082 | ||||
| 11/09/2026 | 0.107 | 3.505 | 240,000 | 33,000 | 0.082 | 120,000 | 0.106 | 120,000 | 0.107 |
| 10/09/2026 | 0.109 | 3.490 | 20,000 | 33,000 | 0.082 | 20,000 | 0.110 | ||
| 09/09/2026 | 0.118 | 3.530 | 120,000 | 13,000 | 0.032 | 60,000 | 0.116 | 60,000 | 0.115 |
| 08/09/2026 | 0.118 | 3.525 | 800,000 | 13,000 | 0.032 | 400,000 | 0.118 | 400,000 | 0.117 |
| 07/09/2026 | 0.116 | 3.515 | 253,000 | 13,000 | 0.032 | 120,000 | 0.119 | 13,000 | 0.116 |
| 04/09/2026 | 0.124 | 3.535 | 1,600,000 | 120,000 | 0.300 | 680,000 | 0.134 | 800,000 | 0.134 |
| 03/09/2026 | 0.126 | 3.545 | 520,000 | 0 | 0.000 | 260,000 | 0.139 | 260,000 | 0.138 |
| 02/09/2026 | 0.124 | 3.550 | 1,600,000 | 0 | 0.000 | 800,000 | 0.125 | 800,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |