16367 重汽花旗七四购Ａ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0 | ||||||||
| 29/09/2026 | 0 | 350,000 | 0.780 | 2,250,000 | 0.061 | 2,250,000 | 0.060 | ||
| 28/09/2026 | 0 | 350,000 | 0.780 | 950,000 | 0.060 | 900,000 | 0.060 | ||
| 25/09/2026 | 0 | 400,000 | 0.890 | 950,000 | 0.059 | 1,000,000 | 0.059 | ||
| 24/09/2026 | 0 | 350,000 | 0.780 | 725,000 | 0.068 | 775,000 | 0.069 | ||
| 23/09/2026 | 0 | 300,000 | 0.670 | 1,225,000 | 0.074 | 1,450,000 | 0.074 | ||
| 22/09/2026 | 0 | 75,000 | 0.170 | 800,000 | 0.078 | 825,000 | 0.079 | ||
| 21/09/2026 | 0 | 50,000 | 0.110 | 1,225,000 | 0.082 | 1,225,000 | 0.084 | ||
| 18/09/2026 | 0 | 50,000 | 0.110 | 5,475,000 | 0.083 | 5,450,000 | 0.082 | ||
| 17/09/2026 | 0 | 75,000 | 0.170 | 3,975,000 | 0.087 | 3,975,000 | 0.087 | ||
| 16/09/2026 | 0 | 75,000 | 0.170 | 8,900,000 | 0.093 | 8,900,000 | 0.093 | ||
| 15/09/2026 | 0 | 75,000 | 0.170 | 4,300,000 | 0.116 | 4,300,000 | 0.117 | ||
| 14/09/2026 | 0 | 75,000 | 0.170 | 1,350,000 | 0.111 | 1,350,000 | 0.110 | ||
| 11/09/2026 | 0 | 75,000 | 0.170 | 2,425,000 | 0.113 | 2,425,000 | 0.113 | ||
| 10/09/2026 | 0 | 75,000 | 0.170 | 2,850,000 | 0.125 | 2,850,000 | 0.125 | ||
| 09/09/2026 | 0 | 75,000 | 0.170 | 3,425,000 | 0.135 | 3,425,000 | 0.134 | ||
| 08/09/2026 | 0 | 75,000 | 0.170 | 3,950,000 | 0.118 | 3,950,000 | 0.118 | ||
| 07/09/2026 | 0 | 75,000 | 0.170 | 2,250,000 | 0.120 | 2,275,000 | 0.120 | ||
| 04/09/2026 | 0 | 50,000 | 0.110 | 1,375,000 | 0.112 | 1,375,000 | 0.112 | ||
| 03/09/2026 | 0 | 50,000 | 0.110 | 2,500,000 | 0.106 | 2,500,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |