16360 昆能麦银七三购Ａ (认购证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.144 | 7.555 | 1,440,000 | 0 | 0.000 | 720,000 | 0.148 | 720,000 | 0.148 |
| 28/09/2026 | 0.140 | 7.630 | 2,776,000 | 0 | 0.000 | 1,308,000 | 0.134 | 1,308,000 | 0.131 |
| 25/09/2026 | 0.135 | 7.580 | 2,488,000 | 0 | 0.000 | 1,244,000 | 0.134 | 1,244,000 | 0.135 |
| 24/09/2026 | 0.142 | 7.600 | 1,080,000 | 0 | 0.000 | 540,000 | 0.143 | 540,000 | 0.144 |
| 23/09/2026 | 0.137 | 7.550 | 2,912,000 | 0 | 0.000 | 1,276,000 | 0.135 | 1,276,000 | 0.135 |
| 22/09/2026 | 0.134 | 7.550 | 2,452,000 | 0 | 0.000 | 1,396,000 | 0.130 | 996,000 | 0.128 |
| 21/09/2026 | 0.133 | 7.520 | 1,732,000 | 400,000 | 1.000 | 636,000 | 0.133 | 1,036,000 | 0.135 |
| 18/09/2026 | 0.147 | 7.555 | 720,000 | 0 | 0.000 | 360,000 | 0.150 | 360,000 | 0.150 |
| 17/09/2026 | 0.154 | 7.645 | 1,408,000 | 0 | 0.000 | 704,000 | 0.154 | 704,000 | 0.153 |
| 16/09/2026 | 0.166 | 7.690 | 1,096,000 | 0 | 0.000 | 548,000 | 0.169 | 548,000 | 0.168 |
| 15/09/2026 | 0.165 | 7.695 | 1,792,000 | 0 | 0.000 | 896,000 | 0.155 | 896,000 | 0.155 |
| 14/09/2026 | 0.155 | 7.590 | 776,000 | 0 | 0.000 | 388,000 | 0.159 | 388,000 | 0.155 |
| 11/09/2026 | 0.136 | 7.430 | 2,528,000 | 0 | 0.000 | 1,264,000 | 0.145 | 1,264,000 | 0.147 |
| 10/09/2026 | 0.165 | 7.555 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.169 | 7.645 | 1,712,000 | 0 | 0.000 | 856,000 | 0.162 | 856,000 | 0.161 |
| 08/09/2026 | 0.170 | 7.675 | 1,448,000 | 0 | 0.000 | 780,000 | 0.141 | 668,000 | 0.142 |
| 07/09/2026 | 0.130 | 7.310 | 1,120,000 | 112,000 | 0.280 | 504,000 | 0.131 | 616,000 | 0.130 |
| 04/09/2026 | 0.141 | 7.430 | 1,840,000 | 0 | 0.000 | 920,000 | 0.142 | 920,000 | 0.140 |
| 03/09/2026 | 0.142 | 7.440 | 1,216,000 | 0 | 0.000 | 608,000 | 0.156 | 608,000 | 0.156 |
| 02/09/2026 | 0.161 | 7.570 | 1,380,000 | 0 | 0.000 | 664,000 | 0.164 | 640,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |