16347 阅文摩通七二购Ａ (认购证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.067 | 20.000 | 608,000 | 6,444,000 | 8.055 | 580,000 | 0.063 | ||
| 28/09/2026 | 0.060 | 19.470 | 1,088,000 | 7,024,000 | 8.780 | 844,000 | 0.058 | 100,000 | 0.058 |
| 25/09/2026 | 0.058 | 19.210 | 436,000 | 7,768,000 | 9.710 | 376,000 | 0.055 | ||
| 24/09/2026 | 0.066 | 19.670 | 452,000 | 8,144,000 | 10.180 | 452,000 | 0.067 | ||
| 23/09/2026 | 0.071 | 20.020 | 3,012,000 | 8,596,000 | 10.745 | 2,360,000 | 0.068 | 500,000 | 0.069 |
| 22/09/2026 | 0.069 | 19.800 | 10,556,000 | 10,456,000 | 13.070 | 1,392,000 | 0.073 | 7,756,000 | 0.075 |
| 21/09/2026 | 0.070 | 19.800 | 32,328,000 | 4,092,000 | 5.115 | 14,168,000 | 0.070 | 18,160,000 | 0.070 |
| 18/09/2026 | 0.065 | 19.510 | 0 | 100,000 | 0.125 | ||||
| 17/09/2026 | 0.060 | 18.910 | 168,000 | 100,000 | 0.125 | 168,000 | 0.062 | ||
| 16/09/2026 | 0.063 | 19.080 | 0 | 268,000 | 0.335 | ||||
| 15/09/2026 | 0.063 | 18.940 | 0 | 268,000 | 0.335 | ||||
| 14/09/2026 | 0.069 | 19.350 | 0 | 268,000 | 0.335 | ||||
| 11/09/2026 | 0.074 | 19.680 | 0 | 268,000 | 0.335 | ||||
| 10/09/2026 | 0.077 | 19.730 | 0 | 268,000 | 0.335 | ||||
| 09/09/2026 | 0.081 | 20.100 | 34,268,000 | 268,000 | 0.335 | 17,000,000 | 0.086 | 17,268,000 | 0.086 |
| 08/09/2026 | 0.104 | 21.320 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.108 | 21.480 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.114 | 21.780 | 236,000 | 0 | 0.000 | 168,000 | 0.110 | 68,000 | 0.100 |
| 03/09/2026 | 0.085 | 20.100 | 200,000 | 100,000 | 0.125 | 100,000 | 0.098 | 100,000 | 0.087 |
| 02/09/2026 | 0.090 | 20.320 | 100,000 | 100,000 | 0.125 | 100,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |