16330 阿里花旗七七购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.042 | 106.600 | 0 | 920,000 | 0.490 | ||||
| 29/09/2026 | 0.042 | 106.200 | 0 | 920,000 | 0.490 | ||||
| 28/09/2026 | 0.045 | 107.700 | 950,000 | 920,000 | 0.490 | 450,000 | 0.044 | 450,000 | 0.045 |
| 25/09/2026 | 0.047 | 108.400 | 320,000 | 920,000 | 0.490 | 160,000 | 0.045 | 160,000 | 0.044 |
| 24/09/2026 | 0.050 | 110.000 | 1,640,000 | 920,000 | 0.490 | 730,000 | 0.050 | 700,000 | 0.051 |
| 23/09/2026 | 0.050 | 109.800 | 2,470,000 | 950,000 | 0.510 | 1,060,000 | 0.053 | 1,260,000 | 0.054 |
| 22/09/2026 | 0.062 | 114.800 | 3,650,000 | 750,000 | 0.400 | 1,910,000 | 0.068 | 1,740,000 | 0.068 |
| 21/09/2026 | 0.057 | 112.600 | 0 | 920,000 | 0.490 | ||||
| 18/09/2026 | 0.050 | 109.300 | 1,320,000 | 920,000 | 0.490 | 660,000 | 0.049 | 630,000 | 0.051 |
| 17/09/2026 | 0.043 | 105.100 | 0 | 950,000 | 0.510 | ||||
| 16/09/2026 | 0.046 | 106.200 | 250,000 | 950,000 | 0.510 | 110,000 | 0.047 | 140,000 | 0.046 |
| 15/09/2026 | 0.047 | 107.200 | 0 | 920,000 | 0.490 | ||||
| 14/09/2026 | 0.045 | 105.900 | 180,000 | 920,000 | 0.490 | 90,000 | 0.045 | 90,000 | 0.043 |
| 11/09/2026 | 0.048 | 107.500 | 0 | 920,000 | 0.490 | ||||
| 10/09/2026 | 0.047 | 106.900 | 220,000 | 920,000 | 0.490 | 100,000 | 0.047 | 120,000 | 0.047 |
| 09/09/2026 | 0.054 | 109.800 | 180,000 | 900,000 | 0.480 | 60,000 | 0.054 | 60,000 | 0.053 |
| 08/09/2026 | 0.054 | 109.500 | 1,170,000 | 900,000 | 0.480 | 570,000 | 0.057 | 570,000 | 0.057 |
| 07/09/2026 | 0.056 | 109.600 | 430,000 | 900,000 | 0.480 | 270,000 | 0.056 | 110,000 | 0.056 |
| 04/09/2026 | 0.057 | 110.100 | 310,000 | 1,060,000 | 0.560 | 110,000 | 0.058 | 200,000 | 0.058 |
| 03/09/2026 | 0.052 | 107.500 | 70,000 | 970,000 | 0.520 | 70,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |